| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.15 | 49 | 68 | 1,074 | 1,523 | 68 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 45 | 80.3 | 78.4 | 82.2 | 0% | 0.961 | -0.058 | 0.042 | 0 | 0 |
| 2024-05-17 | 50 | 75.35 | 73 | 77.7 | 0% | 0.951 | -0.068 | 0.05 | 0 | 0 |
| 2024-05-17 | 55 | 70.35 | 68 | 72.7 | 0% | 0.946 | -0.067 | 0.054 | 0 | 0 |
| 2024-05-17 | 60 | 65.4 | 63.6 | 67.2 | 0% | 0.949 | -0.055 | 0.052 | 0 | 0 |
| 2024-05-17 | 65 | 60.35 | 58 | 62.7 | 0% | 0.936 | -0.065 | 0.063 | 0 | 0 |
| 2024-05-17 | 70 | 55.25 | 53.3 | 57.2 | 0% | 0.939 | -0.053 | 0.06 | 0 | 0 |
| 2024-05-17 | 75 | 50.3 | 48.4 | 52.2 | 0% | 0.934 | -0.051 | 0.064 | 0 | 0 |
| 2024-05-17 | 77.5 | 47.85 | 45.9 | 49.8 | 0% | 0.929 | -0.052 | 0.068 | 0 | 0 |
| 2024-05-17 | 80 | 45.35 | 43.4 | 47.3 | 0% | 0.926 | -0.052 | 0.07 | 3 | 0 |
| 2024-05-17 | 82.5 | 42.9 | 41 | 44.8 | 0% | 0.922 | -0.051 | 0.072 | 2 | 0 |
| 2024-05-17 | 85 | 40.45 | 38.5 | 42.4 | 0% | 0.916 | -0.052 | 0.077 | 6 | 0 |
| 2024-05-17 | 87.5 | 37.95 | 36 | 39.9 | 0% | 0.912 | -0.051 | 0.08 | 1 | 0 |
| 2024-05-17 | 90 | 35.55 | 33.6 | 37.5 | 0% | 0.905 | -0.052 | 0.085 | 19 | 0 |
| 2024-05-17 | 92.5 | 33.05 | 31.1 | 35 | 0% | 0.9 | -0.051 | 0.088 | 1 | 0 |
| 2024-05-17 | 95 | 30.7 | 28.8 | 32.6 | 0% | 0.892 | -0.051 | 0.094 | 17 | 0 |
| 2024-05-17 | 100 | 25.65 | 23.8 | 27.5 | 0% | 0.882 | -0.047 | 0.1 | 48 | 0 |
| 2024-05-17 | 105 | 21.15 | 20.4 | 21.9 | 0% | 0.957 | -0.017 | 0.044 | 38 | 0 |
| 2024-05-17 | 110 | 16.15 | 14.3 | 18 | 0% | 0.943 | -0.018 | 0.056 | 55 | 1 |
| 2024-05-17 | 115 | 12.4 | 10.3 | 14.5 | 0% | 0.817 | -0.036 | 0.135 | 174 | 0 |
| 2024-05-17 | 120 | 9.1 | 8.1 | 10.1 | 0% | 0.7 | -0.043 | 0.178 | 136 | 2 |
| 2024-05-17 | 125 | 5.55 | 5.2 | 5.9 | +2.6% | 0.554 | -0.045 | 0.203 | 118 | 37 |
| 2024-05-17 | 130 | 3.25 | 2.2 | 4.3 | 0% | 0.398 | -0.043 | 0.199 | 132 | 1 |
| 2024-05-17 | 135 | 1.875 | 1.65 | 2.1 | 0% | 0.251 | -0.033 | 0.164 | 124 | 6 |
| 2024-05-17 | 140 | 0.9 | 0.65 | 1.15 | 0% | 0.15 | -0.024 | 0.12 | 49 | 0 |
| 2024-05-17 | 145 | 0.425 | 0.25 | 0.6 | 0% | 0.073 | -0.014 | 0.072 | 71 | 1 |
| 2024-05-17 | 150 | 0.25 | 0 | 0.5 | 0% | 0.064 | -0.015 | 0.065 | 65 | 1 |
| 2024-05-17 | 155 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-17 | 160 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 165 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-17 | 170 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 175 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 180 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-17 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
