| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 1,212 | 1,136 | 60 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 45 | 80 | 77.5 | 82.5 | 0% | 0.982 | -0.001 | 0.037 | 8 | 0 |
| 2024-05-16 | 50 | 75.5 | 73 | 78 | 0% | 0.966 | -0.003 | 0.075 | 23 | 0 |
| 2024-05-16 | 55 | 71 | 68.5 | 73.5 | 0% | 0.954 | -0.004 | 0.103 | 0 | 0 |
| 2024-05-16 | 60 | 66.5 | 64 | 69 | 0% | 0.943 | -0.005 | 0.127 | 0 | 0 |
| 2024-05-16 | 65 | 62.5 | 60 | 65 | 0% | 0.924 | -0.007 | 0.173 | 2 | 0 |
| 2024-05-16 | 70 | 58 | 55.5 | 60.5 | 0% | 0.913 | -0.007 | 0.193 | 3 | 0 |
| 2024-05-16 | 75 | 54 | 51.5 | 56.5 | 0% | 0.894 | -0.009 | 0.234 | 17 | 0 |
| 2024-05-16 | 80 | 50 | 47.5 | 52.5 | 0% | 0.875 | -0.01 | 0.271 | 3 | 0 |
| 2024-05-16 | 85 | 46.2 | 44 | 48.4 | 0% | 0.853 | -0.011 | 0.312 | 12 | 0 |
| 2024-05-16 | 90 | 42.25 | 40 | 44.5 | 0% | 0.832 | -0.012 | 0.349 | 17 | 0 |
| 2024-05-16 | 95 | 38.95 | 36.9 | 41 | 0% | 0.803 | -0.014 | 0.394 | 28 | 0 |
| 2024-05-16 | 100 | 35.25 | 33.1 | 37.4 | 0% | 0.777 | -0.014 | 0.432 | 22 | 0 |
| 2024-05-16 | 105 | 32.3 | 30.3 | 34.3 | 0% | 0.743 | -0.016 | 0.473 | 52 | 0 |
| 2024-05-16 | 110 | 28.95 | 26.9 | 31 | 0% | 0.712 | -0.016 | 0.507 | 191 | 0 |
| 2024-05-16 | 115 | 26.15 | 24.1 | 28.2 | 0% | 0.676 | -0.017 | 0.54 | 28 | 0 |
| 2024-05-16 | 120 | 23.4 | 21.6 | 25.2 | 0% | 0.639 | -0.017 | 0.568 | 198 | 0 |
| 2024-05-16 | 125 | 20.5 | 18.5 | 22.5 | 0% | 0.601 | -0.017 | 0.59 | 160 | 0 |
| 2024-05-16 | 130 | 18.4 | 16.3 | 20.5 | 0% | 0.562 | -0.018 | 0.607 | 34 | 0 |
| 2024-05-16 | 135 | 16.15 | 13.8 | 18.5 | 0% | 0.522 | -0.017 | 0.617 | 30 | 0 |
| 2024-05-16 | 140 | 14.4 | 12.3 | 16.5 | 0% | 0.484 | -0.017 | 0.62 | 251 | 0 |
| 2024-05-16 | 145 | 12.25 | 10.5 | 14 | 0% | 0.442 | -0.017 | 0.617 | 50 | 0 |
| 2024-05-16 | 150 | 10.7 | 9 | 12.4 | 0% | 0.404 | -0.016 | 0.607 | 22 | 0 |
| 2024-05-16 | 155 | 8.65 | 6.7 | 10.6 | 0% | 0.357 | -0.015 | 0.587 | 3 | 0 |
| 2024-05-16 | 160 | 8 | 5.7 | 10.3 | 0% | 0.331 | -0.015 | 0.572 | 34 | 0 |
| 2024-05-16 | 165 | 6.7 | 5.3 | 8.1 | 0% | 0.294 | -0.014 | 0.544 | 22 | 0 |
| 2024-05-16 | 170 | 5.55 | 3.9 | 7.2 | 0% | 0.258 | -0.013 | 0.511 | 0 | 0 |
| 2024-05-16 | 175 | 4.6 | 3 | 6.2 | 0% | 0.226 | -0.012 | 0.476 | 2 | 0 |
| 2024-05-16 | 180 | 3.7 | 2.1 | 5.3 | 0% | 0.193 | -0.01 | 0.435 | 0 | 0 |
| 2024-05-16 | 185 | 3.05 | 1.4 | 4.7 | 0% | 0.167 | -0.009 | 0.397 | 0 | 0 |
| 2024-05-16 | 190 | 3.125 | 0.75 | 5.5 | 0% | 0.163 | -0.01 | 0.393 | 0 | 0 |
