| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 3,568 | 5,611 | 70 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 45 | 80.45 | 78 | 82.9 | 0% | 0.995 | -0.001 | 0.005 | 7 | 0 |
| 2024-05-17 | 47.5 | 77.9 | 75.5 | 80.3 | 0% | 0.948 | -0.018 | 0.095 | 0 | 0 |
| 2024-05-17 | 50 | 75.45 | 73 | 77.9 | 0% | 0.993 | 0 | 0.003 | 4 | 0 |
| 2024-05-17 | 55 | 70.55 | 68.1 | 73 | 0% | 0.987 | -0.001 | 0.003 | 3 | 0 |
| 2024-05-17 | 60 | 65.9 | 63.5 | 68.3 | 0% | 0.98 | -0.003 | 0.025 | 4 | 0 |
| 2024-05-17 | 65 | 60.95 | 58.5 | 63.4 | 0% | 0.983 | -0.003 | 0.012 | 3 | 0 |
| 2024-05-17 | 70 | 56.55 | 54.1 | 59 | 0% | 0.962 | -0.008 | 0.061 | 32 | 0 |
| 2024-05-17 | 75 | 51.45 | 49.1 | 53.8 | 0% | 0.971 | -0.006 | 0.039 | 6 | 0 |
| 2024-05-17 | 80 | 46.85 | 44.5 | 49.2 | 0% | 0.957 | -0.008 | 0.068 | 80 | 0 |
| 2024-05-17 | 82.5 | 44.45 | 42.1 | 46.8 | 0% | 0.954 | -0.009 | 0.072 | 61 | 0 |
| 2024-05-17 | 85 | 42.45 | 40 | 44.9 | 0% | 0.934 | -0.012 | 0.108 | 50 | 0 |
| 2024-05-17 | 87.5 | 39.9 | 37.5 | 42.3 | 0% | 0.937 | -0.011 | 0.103 | 18 | 0 |
| 2024-05-17 | 90 | 37.8 | 35.5 | 40.1 | 0% | 0.921 | -0.013 | 0.129 | 44 | 0 |
| 2024-05-17 | 92.5 | 35.9 | 33.5 | 38.3 | 0% | 0.898 | -0.016 | 0.162 | 72 | 0 |
| 2024-05-17 | 95 | 33.75 | 32.6 | 34.9 | 0% | 0.884 | -0.017 | 0.18 | 85 | 0 |
| 2024-05-17 | 97.5 | 31 | 29 | 33 | 0% | 0.89 | -0.015 | 0.173 | 56 | 0 |
| 2024-05-17 | 100 | 29.5 | 28.4 | 30.6 | 0% | 0.854 | -0.019 | 0.218 | 618 | 0 |
| 2024-05-17 | 105 | 25.35 | 23 | 27.7 | 0% | 0.817 | -0.021 | 0.256 | 215 | 0 |
| 2024-05-17 | 110 | 22.05 | 20 | 24.1 | 0% | 0.761 | -0.024 | 0.305 | 147 | 0 |
| 2024-05-17 | 115 | 18.2 | 17.6 | 18.8 | 0% | 0.711 | -0.025 | 0.339 | 111 | 0 |
| 2024-05-17 | 120 | 15.15 | 14.6 | 15.7 | 0% | 0.647 | -0.026 | 0.371 | 114 | 0 |
| 2024-05-17 | 125 | 12.3 | 11.7 | 12.9 | 0% | 0.58 | -0.026 | 0.393 | 168 | 0 |
| 2024-05-17 | 130 | 10 | 9.6 | 10.4 | 0% | 0.51 | -0.026 | 0.403 | 276 | 0 |
| 2024-05-17 | 135 | 7.8 | 7.3 | 8.3 | 0% | 0.439 | -0.025 | 0.399 | 170 | 0 |
| 2024-05-17 | 140 | 5.5 | 4.5 | 6.5 | 0% | 0.359 | -0.022 | 0.38 | 176 | 0 |
| 2024-05-17 | 145 | 4.65 | 4.3 | 5 | 0% | 0.308 | -0.021 | 0.358 | 143 | 0 |
| 2024-05-17 | 150 | 3.55 | 3.1 | 4 | 0% | 0.252 | -0.019 | 0.325 | 496 | 0 |
| 2024-05-17 | 155 | 2.6 | 2.25 | 2.95 | 0% | 0.2 | -0.016 | 0.285 | 139 | 0 |
| 2024-05-17 | 160 | 1.9 | 1.5 | 2.3 | 0% | 0.156 | -0.014 | 0.244 | 50 | 0 |
| 2024-05-17 | 165 | 1.375 | 0.8 | 1.95 | 0% | 0.121 | -0.011 | 0.205 | 12 | 0 |
| 2024-05-17 | 170 | 1.025 | 0.45 | 1.6 | 0% | 0.094 | -0.01 | 0.171 | 50 | 0 |
| 2024-05-17 | 175 | 0.75 | 0.2 | 1.3 | 0% | 0.072 | -0.008 | 0.14 | 91 | 0 |
| 2024-05-17 | 180 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-17 | 185 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-17 | 190 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 6 | 0 |
