IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.11 | 4 | 1 | 325 | 206 | 52 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 65 | 60.45 | 58.1 | 62.8 | 0% | 0.934 | -0.026 | 0.096 | 0 | 0 |
2024-05-17 | 70 | 55.75 | 53.5 | 58 | 0% | 0.925 | -0.027 | 0.106 | 0 | 0 |
2024-05-17 | 75 | 50.8 | 48.5 | 53.1 | 0% | 0.918 | -0.027 | 0.114 | 0 | 0 |
2024-05-17 | 80 | 45.85 | 44 | 47.7 | 0% | 0.921 | -0.023 | 0.109 | 0 | 0 |
2024-05-17 | 85 | 41.1 | 39.1 | 43.1 | 0% | 0.906 | -0.025 | 0.127 | 0 | 0 |
2024-05-17 | 90 | 36.35 | 34.4 | 38.3 | 0% | 0.983 | -0.007 | 0.018 | 1 | 0 |
2024-05-17 | 95 | 31.75 | 29.8 | 33.7 | 0% | 0.954 | -0.012 | 0.066 | 2 | 0 |
2024-05-17 | 100 | 27.25 | 25.3 | 29.2 | 0% | 0.921 | -0.016 | 0.109 | 1 | 0 |
2024-05-17 | 105 | 22.5 | 21.2 | 23.8 | 0% | 0.9 | -0.017 | 0.133 | 3 | 0 |
2024-05-17 | 110 | 19.6 | 18.3 | 20.9 | 0% | 0.805 | -0.026 | 0.217 | 5 | 2 |
2024-05-17 | 115 | 15.35 | 14.7 | 16 | 0% | 0.742 | -0.028 | 0.256 | 10 | 0 |
2024-05-17 | 120 | 12.4 | 11.5 | 13.3 | 0% | 0.655 | -0.032 | 0.294 | 11 | 0 |
2024-05-17 | 125 | 9.25 | 8.7 | 9.8 | 0% | 0.568 | -0.031 | 0.316 | 29 | 0 |
2024-05-17 | 130 | 7.25 | 6.4 | 8.1 | 0% | 0.469 | -0.029 | 0.32 | 40 | 2 |
2024-05-17 | 135 | 5.2 | 4.5 | 5.9 | 0% | 0.387 | -0.03 | 0.309 | 18 | 0 |
2024-05-17 | 140 | 3.725 | 2.95 | 4.5 | 0% | 0.305 | -0.027 | 0.283 | 67 | 0 |
2024-05-17 | 145 | 2.925 | 1.85 | 4 | 0% | 0.247 | -0.025 | 0.255 | 1 | 0 |
2024-05-17 | 150 | 1.475 | 1.15 | 1.8 | 0% | 0.157 | -0.017 | 0.194 | 8 | 0 |
2024-05-17 | 155 | 1.3 | 0.65 | 1.95 | 0% | 0.133 | -0.016 | 0.174 | 88 | 0 |
2024-05-17 | 160 | 0.575 | 0.35 | 0.8 | 0% | 0.072 | -0.009 | 0.112 | 24 | 0 |
2024-05-17 | 165 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-17 | 170 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-17 | 175 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-17 | 180 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |