IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.17 | 12 | 0 | 687 | 1,354 | 58 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 50 | 75.65 | 73.3 | 78 | 0% | 0.974 | -0.018 | 0 | 0 |
2024-06-07 | 55 | 70.65 | 68.3 | 73 | 0% | 0.972 | -0.017 | 0 | 0 |
2024-06-07 | 60 | 65.7 | 63.4 | 68 | 0% | 0.969 | -0.017 | 0 | 0 |
2024-06-07 | 65 | 60.7 | 58.4 | 63 | 0% | 0.968 | -0.016 | 0 | 0 |
2024-06-07 | 70 | 56.05 | 53.6 | 58.5 | 0% | 0.956 | -0.021 | 0 | 0 |
2024-06-07 | 75 | 51.1 | 48.7 | 53.5 | 0% | 0.952 | -0.021 | 0 | 0 |
2024-06-07 | 80 | 46.1 | 43.7 | 48.5 | 0% | 0.95 | -0.02 | 0 | 0 |
2024-06-07 | 85 | 41.15 | 38.8 | 43.5 | 0% | 0.946 | -0.02 | 0 | 0 |
2024-06-07 | 90 | 36.25 | 34 | 38.5 | 0% | 0.938 | -0.02 | 6 | 0 |
2024-06-07 | 95 | 31.25 | 29 | 33.5 | 0% | 0.935 | -0.019 | 2 | 0 |
2024-06-07 | 100 | 26.6 | 24.2 | 29 | 0% | 0.91 | -0.023 | 32 | 0 |
2024-06-07 | 105 | 22.15 | 19.8 | 24.5 | 0% | 0.871 | -0.027 | 23 | 0 |
2024-06-07 | 110 | 17.75 | 15.5 | 20 | 0% | 0.823 | -0.03 | 25 | 0 |
2024-06-07 | 115 | 13.8 | 11.6 | 16 | 0% | 0.751 | -0.034 | 56 | 0 |
2024-06-07 | 120 | 9.55 | 8.4 | 10.7 | 0% | 0.671 | -0.033 | 224 | 0 |
2024-06-07 | 125 | 7.25 | 6.8 | 7.7 | 0% | 0.549 | -0.037 | 60 | 5 |
2024-06-07 | 130 | 4.5 | 3.8 | 5.2 | 0% | 0.424 | -0.033 | 76 | 0 |
2024-06-07 | 135 | 3.225 | 2.95 | 3.5 | 0% | 0.322 | -0.031 | 69 | 0 |
2024-06-07 | 140 | 1.525 | 0.85 | 2.2 | +56% | 0.224 | -0.025 | 30 | 1 |
2024-06-07 | 145 | 1.375 | 0.45 | 2.3 | 0% | 0.141 | -0.018 | 36 | 6 |
2024-06-07 | 150 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 36 | 0 |
2024-06-07 | 155 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 10 | 0 |
2024-06-07 | 160 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 1 | 0 |
2024-06-07 | 165 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 1 | 0 |
2024-06-07 | 170 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 175 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 180 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 185 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 190 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 |