StocksCafe

4 Followers USX:DFS - Discover Financial Services Discover Financial Services
Sector: Financials, Industry: Consumer Finance

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
25.09	173	0	174	432	52	2024-05-31

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	O.Int	Vol
2024-05-31	65	58.95	56.5	61.4	0%	0.954	-0.012	0	0
2024-05-31	70	53.9	51.5	56.3	0%	0.954	-0.011	0	0
2024-05-31	75	49.1	46.7	51.5	0%	0.948	-0.011	0	0
2024-05-31	80	44.45	42	46.9	0%	0.935	-0.013	0	0
2024-05-31	85	39.85	37.5	42.2	0%	0.919	-0.015	0	0
2024-05-31	90	35.05	32.6	37.5	0%	0.909	-0.016	1	0
2024-05-31	95	30.45	28	32.9	0%	0.888	-0.017	1	0
2024-05-31	100	26.55	24.4	28.7	0%	0.842	-0.022	16	0
2024-05-31	105	22.55	20.1	25	0%	0.797	-0.024	1	0
2024-05-31	110	18.7	16.5	20.9	0%	0.745	-0.026	1	0
2024-05-31	115	14.8	13.5	16.1	0%	0.686	-0.026	4	0
2024-05-31	120	12.55	10.7	14.4	0%	0.607	-0.029	6	0
2024-05-31	125	9.65	7.6	11.7	0%	0.531	-0.028	7	0
2024-05-31	130	7.4	6	8.8	0%	0.445	-0.026	11	173
2024-05-31	135	5.45	3.4	7.5	0%	0.372	-0.025	6	0
2024-05-31	140	3.45	2.1	4.8	0%	0.282	-0.02	3	0
2024-05-31	145	3	1	5	0%	0.24	-0.02	57	0
2024-05-31	150	1.7	0.8	2.6	0%	0.163	-0.014	12	0
2024-05-31	155	1.8	0	3.6	0%	0	0	2	0
2024-05-31	160	1.6	0	3.2	0%	0	0	9	0
2024-05-31	165	0.775	0.5	1.05	0%	0.08	-0.009	26	0
2024-05-31	170	1.325	0	2.65	0%	0	0	5	0
2024-05-31	175	0.35	0	0.7	0%	0	0	6	0
2024-05-31	180	1.2	0	2.4	0%	0	0	0	0
2024-05-31	185	1.175	0	2.35	0%	0	0	0	0
2024-05-31	190	1.15	0	2.3	0%	0	0	0	0