IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.16 | 5 | 0 | 282 | 305 | 52 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 65 | 62.3 | 60.1 | 64.5 | 0% | 0.93 | -0.01 | 0 | 0 |
2024-06-07 | 70 | 57.5 | 55 | 60 | 0% | 0.923 | -0.01 | 0 | 0 |
2024-06-07 | 75 | 53 | 50.5 | 55.5 | 0% | 0.91 | -0.012 | 0 | 0 |
2024-06-07 | 80 | 49 | 47 | 51 | 0% | 0.888 | -0.014 | 0 | 0 |
2024-06-07 | 85 | 44.5 | 42 | 47 | 0% | 0.873 | -0.015 | 0 | 0 |
2024-06-07 | 90 | 40.25 | 38 | 42.5 | 0% | 0.852 | -0.016 | 0 | 0 |
2024-06-07 | 95 | 36.25 | 34 | 38.5 | 0% | 0.826 | -0.017 | 0 | 0 |
2024-06-07 | 100 | 32.7 | 30.9 | 34.5 | 0% | 0.792 | -0.019 | 0 | 0 |
2024-06-07 | 105 | 29 | 27 | 31 | 0% | 0.759 | -0.02 | 0 | 0 |
2024-06-07 | 110 | 25.2 | 23 | 27.4 | 0% | 0.723 | -0.021 | 8 | 0 |
2024-06-07 | 115 | 22.2 | 21.1 | 23.3 | 0% | 0.679 | -0.022 | 2 | 0 |
2024-06-07 | 120 | 18.95 | 16.6 | 21.3 | 0% | 0.633 | -0.022 | 1 | 0 |
2024-06-07 | 125 | 16.3 | 14.1 | 18.5 | 0% | 0.584 | -0.023 | 17 | 0 |
2024-06-07 | 130 | 13 | 11.1 | 14.9 | 0% | 0.529 | -0.021 | 10 | 0 |
2024-06-07 | 135 | 11.6 | 9.8 | 13.4 | 0% | 0.48 | -0.022 | 12 | 0 |
2024-06-07 | 140 | 9.15 | 8.4 | 9.9 | 0% | 0.422 | -0.02 | 158 | 0 |
2024-06-07 | 145 | 7.7 | 7 | 8.4 | 0% | 0.373 | -0.02 | 59 | 0 |
2024-06-07 | 150 | 5.5 | 4.2 | 6.8 | 0% | 0.321 | -0.018 | 15 | 5 |
2024-06-07 | 155 | 4.95 | 3.6 | 6.3 | 0% | 0.276 | -0.016 | 0 | 0 |
2024-06-07 | 160 | 3.75 | 2.7 | 4.8 | 0% | 0.228 | -0.014 | 0 | 0 |
2024-06-07 | 165 | 2.85 | 1.8 | 3.9 | 0% | 0.186 | -0.012 | 0 | 0 |
2024-06-07 | 170 | 2.6 | 1.3 | 3.9 | 0% | 0.168 | -0.012 | 0 | 0 |
2024-06-07 | 175 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 180 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 185 | 1.125 | 0.6 | 1.65 | 0% | 0.087 | -0.007 | 0 | 0 |
2024-06-07 | 190 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 0 |