| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.42 | 210 | 360 | 3,052 | 4,384 | 66 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 70 | 67.625 | 66.05 | 69.2 | 0% | 0.997 | -0.009 | 0.002 | 0 | 0 |
| 2024-05-08 | 75 | 62.925 | 61.05 | 64.8 | 0% | 0.981 | -0.047 | 0.015 | 0 | 0 |
| 2024-05-08 | 80 | 58.05 | 56.2 | 59.9 | 0% | 0.975 | -0.058 | 0.019 | 0 | 0 |
| 2024-05-08 | 85 | 53.05 | 51.15 | 54.95 | 0% | 0.973 | -0.056 | 0.02 | 0 | 0 |
| 2024-05-08 | 90 | 48.1 | 46.2 | 50 | 0% | 0.969 | -0.059 | 0.023 | 0 | 0 |
| 2024-05-08 | 95 | 43.175 | 41.3 | 45.05 | 0% | 0.962 | -0.063 | 0.027 | 0 | 0 |
| 2024-05-08 | 100 | 38.325 | 36.5 | 40.15 | 0% | 0.95 | -0.073 | 0.034 | 0 | 0 |
| 2024-05-08 | 105 | 33.25 | 31.65 | 34.85 | 0% | 0.949 | -0.064 | 0.035 | 0 | 0 |
| 2024-05-08 | 110 | 28.525 | 26.65 | 30.4 | 0% | 0.926 | -0.08 | 0.047 | 2 | 0 |
| 2024-05-08 | 115 | 23.825 | 21.95 | 25.7 | 0% | 0.897 | -0.093 | 0.06 | 0 | 0 |
| 2024-05-08 | 120 | 19.55 | 18.6 | 20.5 | 0% | 0.843 | -0.12 | 0.081 | 0 | 0 |
| 2024-05-08 | 125 | 14.85 | 13.6 | 16.1 | 0% | 0.798 | -0.119 | 0.095 | 0 | 0 |
| 2024-05-08 | 130 | 10.85 | 10.2 | 11.5 | 0% | 0.712 | -0.132 | 0.115 | 3 | 0 |
| 2024-05-08 | 135 | 8.325 | 8.05 | 8.6 | -12.9% | 0.59 | -0.156 | 0.131 | 114 | 1 |
| 2024-05-08 | 140 | 5.8 | 5.5 | 6.1 | -12.9% | 0.473 | -0.158 | 0.134 | 182 | 13 |
| 2024-05-08 | 145 | 3.85 | 3.65 | 4.05 | -18.1% | 0.361 | -0.147 | 0.126 | 1,170 | 152 |
| 2024-05-08 | 150 | 2.33 | 2.12 | 2.54 | -21.7% | 0.255 | -0.122 | 0.108 | 1,298 | 18 |
| 2024-05-08 | 155 | 1.48 | 1.27 | 1.69 | -18% | 0.175 | -0.098 | 0.087 | 94 | 13 |
| 2024-05-08 | 160 | 0.84 | 0.52 | 1.16 | -19.8% | 0.117 | -0.075 | 0.066 | 129 | 12 |
| 2024-05-08 | 165 | 0.505 | 0.31 | 0.7 | 0% | 0.073 | -0.052 | 0.047 | 21 | 0 |
| 2024-05-08 | 170 | 0.555 | 0.3 | 0.81 | -6.8% | 0.057 | -0.047 | 0.039 | 26 | 1 |
| 2024-05-08 | 175 | 0.43 | 0.11 | 0.75 | 0% | 0.055 | -0.05 | 0.037 | 8 | 0 |
| 2024-05-08 | 180 | 0.41 | 0.07 | 0.75 | 0% | 0.049 | -0.05 | 0.034 | 5 | 0 |
| 2024-05-08 | 185 | 0.4 | 0.05 | 0.75 | 0% | 0.045 | -0.05 | 0.032 | 0 | 0 |
| 2024-05-08 | 190 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 195 | 0.67 | 0.01 | 1.33 | 0% | 0.059 | -0.077 | 0.04 | 0 | 0 |
| 2024-05-08 | 200 | 0.67 | 0 | 1.34 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 205 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 210 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 215 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 220 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 225 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 230 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
