| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.58 | 474 | 671 | 20,795 | 18,262 | 88 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 55 | 87.825 | 86.05 | 89.6 | 0% | 0.979 | -0.034 | 0.026 | 8 | 0 |
| 2024-04-26 | 60 | 82.825 | 80.95 | 84.7 | 0% | 0.978 | -0.033 | 0.027 | 17 | 0 |
| 2024-04-26 | 65 | 77.9 | 76.15 | 79.65 | 0% | 0.975 | -0.035 | 0.03 | 8 | 0 |
| 2024-04-26 | 70 | 72.95 | 71.05 | 74.85 | 0% | 0.972 | -0.035 | 0.033 | 11 | 0 |
| 2024-04-26 | 75 | 67.95 | 66.25 | 69.65 | 0% | 0.971 | -0.034 | 0.034 | 7 | 0 |
| 2024-04-26 | 80 | 62.625 | 61.15 | 64.1 | 0% | 0.982 | -0.02 | 0.021 | 51 | 0 |
| 2024-04-26 | 85 | 57.65 | 56.3 | 59 | 0% | 0.981 | -0.02 | 0.022 | 75 | 0 |
| 2024-04-26 | 90 | 53.175 | 51.3 | 55.05 | 0% | 0.958 | -0.038 | 0.047 | 159 | 0 |
| 2024-04-26 | 95 | 48.45 | 46.75 | 50.15 | 0% | 0.946 | -0.045 | 0.059 | 225 | 0 |
| 2024-04-26 | 100 | 42.75 | 41.55 | 43.95 | 0% | 0.977 | -0.02 | 0.027 | 217 | 0 |
| 2024-04-26 | 105 | 38.375 | 36.65 | 40.1 | 0% | 0.94 | -0.039 | 0.063 | 240 | 0 |
| 2024-04-26 | 110 | 33.975 | 32.25 | 35.7 | 0% | 0.909 | -0.052 | 0.089 | 545 | 0 |
| 2024-04-26 | 115 | 29.05 | 27.25 | 30.85 | 0% | 0.869 | -0.066 | 0.115 | 1,266 | 1 |
| 2024-04-26 | 120 | 23.85 | 22.4 | 25.3 | 0% | 0.892 | -0.045 | 0.101 | 1,337 | 0 |
| 2024-04-26 | 125 | 19.75 | 18.65 | 20.85 | 0% | 0.797 | -0.073 | 0.154 | 278 | 1 |
| 2024-04-26 | 130 | 16.45 | 15.4 | 17.5 | 0% | 0.748 | -0.074 | 0.175 | 438 | 0 |
| 2024-04-26 | 135 | 12.575 | 12.45 | 12.7 | 0% | 0.676 | -0.076 | 0.197 | 326 | 0 |
| 2024-04-26 | 140 | 9.5 | 9.4 | 9.6 | +3.2% | 0.583 | -0.08 | 0.214 | 3,585 | 2 |
| 2024-04-26 | 145 | 6.975 | 6.9 | 7.05 | -4.4% | 0.485 | -0.078 | 0.219 | 825 | 117 |
| 2024-04-26 | 150 | 4.925 | 4.85 | 5 | -6.1% | 0.387 | -0.073 | 0.211 | 670 | 304 |
| 2024-04-26 | 155 | 3.4 | 3.3 | 3.5 | +2.5% | 0.296 | -0.064 | 0.19 | 1,714 | 7 |
| 2024-04-26 | 160 | 2.21 | 2.09 | 2.33 | -4.2% | 0.221 | -0.055 | 0.164 | 1,462 | 15 |
| 2024-04-26 | 165 | 1.41 | 1.27 | 1.55 | -0.7% | 0.159 | -0.044 | 0.134 | 991 | 10 |
| 2024-04-26 | 170 | 0.97 | 0.92 | 1.02 | +3.2% | 0.111 | -0.034 | 0.104 | 328 | 3 |
| 2024-04-26 | 175 | 0.635 | 0.6 | 0.67 | 0% | 0.077 | -0.026 | 0.08 | 1,036 | 1 |
| 2024-04-26 | 180 | 0.425 | 0.39 | 0.46 | -11.9% | 0.054 | -0.02 | 0.06 | 1,000 | 6 |
| 2024-04-26 | 185 | 0.295 | 0.26 | 0.33 | 0% | 0.036 | -0.015 | 0.044 | 278 | 4 |
| 2024-04-26 | 190 | 0.185 | 0.17 | 0.2 | 0% | 0.026 | -0.011 | 0.033 | 321 | 0 |
| 2024-04-26 | 195 | 0.135 | 0.11 | 0.16 | 0% | 0.019 | -0.009 | 0.025 | 310 | 0 |
| 2024-04-26 | 200 | 0.105 | 0.09 | 0.12 | 0% | 0.013 | -0.007 | 0.018 | 546 | 2 |
| 2024-04-26 | 210 | 0.06 | 0.02 | 0.1 | 0% | 0.009 | -0.005 | 0.013 | 602 | 1 |
| 2024-04-26 | 220 | 0.15 | 0.01 | 0.29 | 0% | 0.016 | -0.01 | 0.022 | 215 | 0 |
| 2024-04-26 | 230 | 0.14 | 0.01 | 0.27 | 0% | 0.014 | -0.01 | 0.02 | 232 | 0 |
| 2024-04-26 | 240 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 327 | 0 |
| 2024-04-26 | 250 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 177 | 0 |
| 2024-04-26 | 260 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 148 | 0 |
| 2024-04-26 | 270 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 221 | 0 |
| 2024-04-26 | 280 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 312 | 0 |
| 2024-04-26 | 290 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 300 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-26 | 310 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 320 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 270 | 0 |
| 2024-04-26 | 330 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 340 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
