| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.41 | 29 | 58 | 2,327 | 1,483 | 60 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75 | 67.8 | 66.3 | 69.3 | 0% | 0.979 | -0.017 | 0.029 | 0 | 0 |
| 2024-04-26 | 80 | 62.7 | 61.4 | 64 | 0% | 0.985 | -0.012 | 0.02 | 0 | 0 |
| 2024-04-26 | 85 | 58.55 | 56.95 | 60.15 | 0% | 0.953 | -0.032 | 0.062 | 0 | 0 |
| 2024-04-26 | 90 | 53.025 | 51.55 | 54.5 | 0% | 0.972 | -0.019 | 0.039 | 0 | 0 |
| 2024-04-26 | 95 | 48.15 | 46.9 | 49.4 | 0% | 0.966 | -0.021 | 0.047 | 0 | 0 |
| 2024-04-26 | 100 | 43.7 | 41.85 | 45.55 | 0% | 0.94 | -0.031 | 0.076 | 0 | 0 |
| 2024-04-26 | 105 | 38.575 | 37.05 | 40.1 | 0% | 0.942 | -0.028 | 0.074 | 0 | 0 |
| 2024-04-26 | 110 | 34.2 | 32.3 | 36.1 | 0% | 0.91 | -0.037 | 0.106 | 0 | 0 |
| 2024-04-26 | 115 | 29.375 | 27.95 | 30.8 | 0% | 0.894 | -0.038 | 0.121 | 2 | 0 |
| 2024-04-26 | 120 | 24.65 | 22.9 | 26.4 | 0% | 0.87 | -0.039 | 0.141 | 3 | 0 |
| 2024-04-26 | 125 | 21.8 | 20.7 | 22.9 | 0% | 0.784 | -0.057 | 0.196 | 0 | 0 |
| 2024-04-26 | 130 | 17.275 | 15.9 | 18.65 | 0% | 0.74 | -0.056 | 0.218 | 1 | 0 |
| 2024-04-26 | 135 | 13.3 | 12.05 | 14.55 | 0% | 0.675 | -0.056 | 0.242 | 11 | 0 |
| 2024-04-26 | 140 | 10.45 | 10.05 | 10.85 | +3.8% | 0.588 | -0.059 | 0.262 | 177 | 1 |
| 2024-04-26 | 145 | 8.125 | 8.05 | 8.2 | +7.1% | 0.5 | -0.06 | 0.269 | 261 | 3 |
| 2024-04-26 | 150 | 6.025 | 5.95 | 6.1 | 0% | 0.413 | -0.057 | 0.263 | 272 | 0 |
| 2024-04-26 | 155 | 4.35 | 4.25 | 4.45 | +3.5% | 0.333 | -0.052 | 0.245 | 245 | 16 |
| 2024-04-26 | 160 | 3.01 | 2.82 | 3.2 | -4.5% | 0.252 | -0.044 | 0.216 | 190 | 3 |
| 2024-04-26 | 165 | 2.17 | 2.09 | 2.25 | 0% | 0.194 | -0.038 | 0.186 | 477 | 1 |
| 2024-04-26 | 170 | 1.525 | 1.46 | 1.59 | 0% | 0.147 | -0.032 | 0.155 | 130 | 0 |
| 2024-04-26 | 175 | 0.95 | 0.82 | 1.08 | 0% | 0.101 | -0.024 | 0.12 | 63 | 0 |
| 2024-04-26 | 180 | 0.72 | 0.67 | 0.77 | -11.7% | 0.075 | -0.019 | 0.096 | 135 | 5 |
| 2024-04-26 | 185 | 0.48 | 0.43 | 0.53 | 0% | 0.055 | -0.015 | 0.075 | 54 | 0 |
| 2024-04-26 | 190 | 0.37 | 0.32 | 0.42 | 0% | 0.043 | -0.013 | 0.062 | 234 | 0 |
| 2024-04-26 | 195 | 0.27 | 0.22 | 0.32 | 0% | 0.032 | -0.01 | 0.049 | 10 | 0 |
| 2024-04-26 | 200 | 0.19 | 0.15 | 0.23 | 0% | 0.023 | -0.008 | 0.037 | 15 | 0 |
| 2024-04-26 | 210 | 0.11 | 0.07 | 0.15 | 0% | 0.014 | -0.005 | 0.024 | 1 | 0 |
| 2024-04-26 | 220 | 0.26 | 0.02 | 0.5 | 0% | 0.025 | -0.011 | 0.04 | 43 | 0 |
| 2024-04-26 | 230 | 0.255 | 0.01 | 0.5 | 0% | 0.023 | -0.011 | 0.037 | 3 | 0 |
| 2024-04-26 | 240 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
