| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.76 | 46 | 39 | 4,148 | 4,574 | 64 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 65 | 78 | 76.15 | 79.85 | 0% | 0.974 | -0.017 | 0.04 | 0 | 0 |
| 2024-04-26 | 70 | 73 | 71.2 | 74.8 | 0% | 0.974 | -0.016 | 0.04 | 0 | 0 |
| 2024-04-26 | 75 | 67.85 | 66.35 | 69.35 | 0% | 0.981 | -0.012 | 0.029 | 0 | 0 |
| 2024-04-26 | 80 | 63.25 | 61.45 | 65.05 | 0% | 0.967 | -0.019 | 0.05 | 0 | 0 |
| 2024-04-26 | 85 | 58.4 | 56.55 | 60.25 | 0% | 0.962 | -0.02 | 0.058 | 0 | 0 |
| 2024-04-26 | 90 | 53.55 | 51.85 | 55.25 | 0% | 0.956 | -0.022 | 0.066 | 0 | 0 |
| 2024-04-26 | 95 | 48.825 | 46.9 | 50.75 | 0% | 0.945 | -0.025 | 0.081 | 0 | 0 |
| 2024-04-26 | 100 | 44.175 | 42.35 | 46 | 0% | 0.93 | -0.028 | 0.099 | 20 | 0 |
| 2024-04-26 | 105 | 39.1 | 37.5 | 40.7 | 0% | 0.929 | -0.026 | 0.101 | 1 | 0 |
| 2024-04-26 | 110 | 34.25 | 32.95 | 35.55 | 0% | 0.918 | -0.027 | 0.113 | 9 | 0 |
| 2024-04-26 | 115 | 29.875 | 28.75 | 31 | 0% | 0.885 | -0.032 | 0.147 | 3 | 0 |
| 2024-04-26 | 120 | 25.625 | 24.3 | 26.95 | 0% | 0.846 | -0.037 | 0.182 | 15 | 0 |
| 2024-04-26 | 125 | 21.75 | 20.95 | 22.55 | 0% | 0.793 | -0.043 | 0.22 | 22 | 0 |
| 2024-04-26 | 130 | 18.05 | 17.25 | 18.85 | 0% | 0.734 | -0.046 | 0.254 | 55 | 0 |
| 2024-04-26 | 135 | 14.175 | 13.15 | 15.2 | 0% | 0.671 | -0.047 | 0.281 | 101 | 0 |
| 2024-04-26 | 140 | 11.95 | 11.8 | 12.1 | +3.2% | 0.59 | -0.051 | 0.302 | 655 | 1 |
| 2024-04-26 | 145 | 9.4 | 9.3 | 9.5 | 0% | 0.513 | -0.051 | 0.311 | 114 | 28 |
| 2024-04-26 | 150 | 7.275 | 7.2 | 7.35 | -4.5% | 0.435 | -0.049 | 0.307 | 425 | 15 |
| 2024-04-26 | 155 | 5.525 | 5.45 | 5.6 | 0% | 0.361 | -0.046 | 0.292 | 276 | 0 |
| 2024-04-26 | 160 | 4.025 | 3.9 | 4.15 | 0% | 0.29 | -0.041 | 0.268 | 1,132 | 0 |
| 2024-04-26 | 165 | 3.015 | 2.93 | 3.1 | -4.2% | 0.23 | -0.036 | 0.238 | 374 | 1 |
| 2024-04-26 | 170 | 2.165 | 2.09 | 2.24 | 0% | 0.178 | -0.03 | 0.204 | 233 | 1 |
| 2024-04-26 | 175 | 1.56 | 1.49 | 1.63 | 0% | 0.138 | -0.026 | 0.172 | 85 | 0 |
| 2024-04-26 | 180 | 1.145 | 1.07 | 1.22 | 0% | 0.106 | -0.021 | 0.143 | 238 | 0 |
| 2024-04-26 | 185 | 0.805 | 0.77 | 0.84 | 0% | 0.079 | -0.017 | 0.115 | 100 | 0 |
| 2024-04-26 | 190 | 0.59 | 0.55 | 0.63 | 0% | 0.06 | -0.014 | 0.093 | 15 | 0 |
| 2024-04-26 | 195 | 0.425 | 0.38 | 0.47 | 0% | 0.045 | -0.011 | 0.074 | 219 | 0 |
| 2024-04-26 | 200 | 0.315 | 0.27 | 0.36 | 0% | 0.034 | -0.009 | 0.06 | 27 | 0 |
| 2024-04-26 | 210 | 0.19 | 0.14 | 0.24 | 0% | 0.021 | -0.006 | 0.04 | 5 | 0 |
| 2024-04-26 | 220 | 0.12 | 0.07 | 0.17 | 0% | 0.014 | -0.004 | 0.028 | 11 | 0 |
| 2024-04-26 | 230 | 0.08 | 0.02 | 0.14 | 0% | 0.009 | -0.003 | 0.019 | 4 | 0 |
| 2024-04-26 | 240 | 0.17 | 0.01 | 0.33 | 0% | 0.016 | -0.006 | 0.031 | 9 | 0 |
