| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.63 | 122 | 31 | 2,566 | 3,505 | 66 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 60 | 83.3 | 81.45 | 85.15 | 0% | 0.97 | -0.012 | 0.058 | 5 | 0 |
| 2024-04-26 | 65 | 78.4 | 76.65 | 80.15 | 0% | 0.968 | -0.012 | 0.06 | 0 | 0 |
| 2024-04-26 | 70 | 73.575 | 71.85 | 75.3 | 0% | 0.965 | -0.013 | 0.066 | 2 | 0 |
| 2024-04-26 | 75 | 69.075 | 67.3 | 70.85 | 0% | 0.953 | -0.016 | 0.088 | 0 | 0 |
| 2024-04-26 | 80 | 64.2 | 62.4 | 66 | 0% | 0.95 | -0.016 | 0.093 | 2 | 0 |
| 2024-04-26 | 85 | 59.475 | 57.55 | 61.4 | 0% | 0.943 | -0.018 | 0.106 | 0 | 0 |
| 2024-04-26 | 90 | 54.25 | 52.95 | 55.55 | 0% | 0.949 | -0.015 | 0.094 | 0 | 0 |
| 2024-04-26 | 95 | 50.125 | 48.7 | 51.55 | 0% | 0.923 | -0.021 | 0.139 | 2 | 0 |
| 2024-04-26 | 100 | 46.025 | 44.85 | 47.2 | -1.2% | 0.907 | -0.023 | 0.162 | 11 | 8 |
| 2024-04-26 | 105 | 41.65 | 40.15 | 43.15 | 0% | 0.877 | -0.027 | 0.203 | 0 | 0 |
| 2024-04-26 | 110 | 37 | 35.25 | 38.75 | 0% | 0.861 | -0.028 | 0.223 | 3 | 0 |
| 2024-04-26 | 115 | 33.1 | 31.5 | 34.7 | 0% | 0.827 | -0.031 | 0.261 | 2 | 0 |
| 2024-04-26 | 120 | 29.65 | 28.35 | 30.95 | 0% | 0.785 | -0.035 | 0.3 | 11 | 0 |
| 2024-04-26 | 125 | 25.9 | 24.95 | 26.85 | 0% | 0.746 | -0.037 | 0.331 | 47 | 0 |
| 2024-04-26 | 130 | 21.675 | 20.1 | 23.25 | 0% | 0.708 | -0.036 | 0.356 | 49 | 0 |
| 2024-04-26 | 135 | 19.075 | 18.25 | 19.9 | 0% | 0.653 | -0.039 | 0.384 | 32 | 0 |
| 2024-04-26 | 140 | 15.8 | 15.15 | 16.45 | 0% | 0.6 | -0.039 | 0.403 | 609 | 0 |
| 2024-04-26 | 145 | 13.75 | 13.55 | 13.95 | 0% | 0.544 | -0.04 | 0.415 | 72 | 1 |
| 2024-04-26 | 150 | 11.55 | 11.4 | 11.7 | -1.3% | 0.489 | -0.039 | 0.418 | 119 | 3 |
| 2024-04-26 | 155 | 9.6 | 9.45 | 9.75 | -2% | 0.434 | -0.038 | 0.413 | 689 | 61 |
| 2024-04-26 | 160 | 7.6 | 7.2 | 8 | -1.9% | 0.381 | -0.036 | 0.4 | 75 | 36 |
| 2024-04-26 | 165 | 6.45 | 6.35 | 6.55 | 0% | 0.33 | -0.034 | 0.381 | 104 | 0 |
| 2024-04-26 | 170 | 4.725 | 4.15 | 5.3 | -3.6% | 0.282 | -0.031 | 0.355 | 118 | 1 |
| 2024-04-26 | 175 | 3.725 | 3.15 | 4.3 | 0% | 0.227 | -0.026 | 0.317 | 132 | 1 |
| 2024-04-26 | 180 | 3.4 | 3.3 | 3.5 | +10.3% | 0.205 | -0.025 | 0.299 | 60 | 5 |
| 2024-04-26 | 185 | 2.745 | 2.64 | 2.85 | 0% | 0.172 | -0.023 | 0.269 | 31 | 0 |
| 2024-04-26 | 190 | 2.09 | 1.93 | 2.25 | 0% | 0.142 | -0.02 | 0.237 | 50 | 5 |
| 2024-04-26 | 195 | 1.74 | 1.69 | 1.79 | 0% | 0.119 | -0.018 | 0.21 | 236 | 0 |
| 2024-04-26 | 200 | 1.425 | 1.35 | 1.5 | -24.5% | 0.1 | -0.016 | 0.185 | 102 | 1 |
| 2024-04-26 | 210 | 0.81 | 0.67 | 0.95 | 0% | 0.063 | -0.011 | 0.131 | 1 | 0 |
| 2024-04-26 | 220 | 0.66 | 0.39 | 0.93 | 0% | 0.051 | -0.009 | 0.11 | 1 | 0 |
| 2024-04-26 | 230 | 0.43 | 0.21 | 0.65 | 0% | 0.035 | -0.007 | 0.081 | 1 | 0 |
| 2024-04-26 | 240 | 0.295 | 0.09 | 0.5 | 0% | 0.025 | -0.005 | 0.061 | 0 | 0 |
