| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.36 | 9 | 108 | 4,230 | 3,880 | 68 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 55 | 89.75 | 87.5 | 92 | 0% | 0.948 | -0.007 | 0.145 | 33 | 0 |
| 2024-04-26 | 60 | 85.75 | 83.5 | 88 | 0% | 0.936 | -0.009 | 0.18 | 18 | 0 |
| 2024-04-26 | 65 | 81.025 | 79 | 83.05 | 0% | 0.931 | -0.009 | 0.19 | 25 | 0 |
| 2024-04-26 | 70 | 77.3 | 75.1 | 79.5 | 0% | 0.916 | -0.011 | 0.231 | 3 | 0 |
| 2024-04-26 | 75 | 73.2 | 71.15 | 75.25 | 0% | 0.904 | -0.012 | 0.259 | 24 | 0 |
| 2024-04-26 | 80 | 68.775 | 66.7 | 70.85 | 0% | 0.895 | -0.012 | 0.28 | 49 | 0 |
| 2024-04-26 | 85 | 65.025 | 62.55 | 67.5 | 0% | 0.879 | -0.014 | 0.317 | 6 | 0 |
| 2024-04-26 | 90 | 61.275 | 59.05 | 63.5 | 0% | 0.863 | -0.015 | 0.352 | 3 | 0 |
| 2024-04-26 | 95 | 57.075 | 56.05 | 58.1 | 0% | 0.85 | -0.016 | 0.379 | 2 | 0 |
| 2024-04-26 | 100 | 53.45 | 52.45 | 54.45 | 0% | 0.832 | -0.017 | 0.416 | 133 | 0 |
| 2024-04-26 | 105 | 50.05 | 49.05 | 51.05 | 0% | 0.811 | -0.018 | 0.455 | 30 | 0 |
| 2024-04-26 | 110 | 46.55 | 45.85 | 47.25 | 0% | 0.79 | -0.019 | 0.49 | 274 | 0 |
| 2024-04-26 | 115 | 44.15 | 42.3 | 46 | 0% | 0.763 | -0.021 | 0.531 | 11 | 0 |
| 2024-04-26 | 120 | 40.275 | 39.5 | 41.05 | 0% | 0.742 | -0.021 | 0.56 | 67 | 0 |
| 2024-04-26 | 125 | 38.2 | 36.65 | 39.75 | 0% | 0.715 | -0.022 | 0.594 | 59 | 0 |
| 2024-04-26 | 130 | 34.5 | 33.5 | 35.5 | 0% | 0.69 | -0.022 | 0.621 | 133 | 0 |
| 2024-04-26 | 135 | 31.75 | 31.2 | 32.3 | 0% | 0.663 | -0.023 | 0.647 | 281 | 0 |
| 2024-04-26 | 140 | 29.3 | 28.6 | 30 | 0% | 0.635 | -0.023 | 0.67 | 60 | 0 |
| 2024-04-26 | 145 | 26.8 | 26.35 | 27.25 | 0% | 0.606 | -0.023 | 0.689 | 41 | 0 |
| 2024-04-26 | 150 | 24.575 | 24.15 | 25 | 0% | 0.577 | -0.023 | 0.704 | 130 | 0 |
| 2024-04-26 | 155 | 23.425 | 22.1 | 24.75 | 0% | 0.552 | -0.024 | 0.713 | 180 | 0 |
| 2024-04-26 | 160 | 20.575 | 20.2 | 20.95 | 0% | 0.518 | -0.023 | 0.721 | 64 | 0 |
| 2024-04-26 | 165 | 18.775 | 18.45 | 19.1 | 0% | 0.49 | -0.023 | 0.723 | 103 | 0 |
| 2024-04-26 | 170 | 16.65 | 15.9 | 17.4 | 0% | 0.458 | -0.022 | 0.721 | 18 | 0 |
| 2024-04-26 | 175 | 15.5 | 15.2 | 15.8 | 0% | 0.433 | -0.022 | 0.716 | 199 | 0 |
| 2024-04-26 | 180 | 14.325 | 13.8 | 14.85 | 0% | 0.409 | -0.022 | 0.709 | 71 | 0 |
| 2024-04-26 | 185 | 12.45 | 11.9 | 13 | 0% | 0.376 | -0.021 | 0.694 | 180 | 0 |
| 2024-04-26 | 190 | 11.625 | 11.25 | 12 | 0% | 0.355 | -0.02 | 0.682 | 90 | 0 |
| 2024-04-26 | 195 | 10.375 | 9.7 | 11.05 | 0% | 0.329 | -0.02 | 0.663 | 52 | 0 |
| 2024-04-26 | 200 | 9.7 | 8.85 | 10.55 | 0% | 0.31 | -0.019 | 0.647 | 1,807 | 9 |
| 2024-04-26 | 210 | 7.975 | 7.35 | 8.6 | 0% | 0.269 | -0.018 | 0.606 | 26 | 0 |
| 2024-04-26 | 220 | 6.4 | 5.95 | 6.85 | 0% | 0.228 | -0.016 | 0.557 | 20 | 0 |
| 2024-04-26 | 230 | 5.45 | 4.95 | 5.95 | 0% | 0.2 | -0.015 | 0.516 | 31 | 0 |
| 2024-04-26 | 240 | 4.35 | 4.1 | 4.6 | 0% | 0.168 | -0.013 | 0.463 | 7 | 0 |
