| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.42 | 11,752 | 13,571 | 44,686 | 19,589 | 116 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 65 | 35.7 | 33.7 | 37.7 | -3.9% | 0.929 | -2.32 | 0.007 | 2 | 1 |
| 2024-05-23 | 70 | 30.75 | 28.8 | 32.7 | 0% | 0.987 | -0.3 | 0.002 | 0 | 0 |
| 2024-05-23 | 75 | 25.75 | 23.8 | 27.7 | 0% | 0.916 | -1.84 | 0.008 | 5 | 5 |
| 2024-05-23 | 80 | 21.05 | 19.7 | 22.4 | 0% | 0.924 | -1.258 | 0.007 | 0 | 4 |
| 2024-05-23 | 85 | 15.15 | 14.25 | 16.05 | 0% | 0.931 | -0.813 | 0.007 | 0 | 0 |
| 2024-05-23 | 88 | 12.05 | 11.1 | 13 | 0% | 0.926 | -0.694 | 0.007 | 0 | 0 |
| 2024-05-23 | 89 | 11.425 | 9.85 | 13 | 0% | 0.832 | -1.781 | 0.013 | 0 | 0 |
| 2024-05-23 | 90 | 10.675 | 10.5 | 10.85 | -19.6% | 0.944 | -0.429 | 0.006 | 7 | 4 |
| 2024-05-23 | 91 | 9.575 | 9.25 | 9.9 | 0% | 0.929 | -0.498 | 0.007 | 1 | 0 |
| 2024-05-23 | 92 | 8.4 | 7.95 | 8.85 | 0% | 0.934 | -0.406 | 0.007 | 1 | 0 |
| 2024-05-23 | 93 | 7.275 | 6.65 | 7.9 | 0% | 0.917 | -0.468 | 0.008 | 1 | 0 |
| 2024-05-23 | 94 | 6.7 | 6.55 | 6.85 | 0% | 0.977 | -0.105 | 0.003 | 3 | 0 |
| 2024-05-23 | 95 | 6.25 | 5.65 | 6.85 | -30.1% | 0.929 | -0.288 | 0.007 | 220 | 24 |
| 2024-05-23 | 96 | 4.525 | 4.2 | 4.85 | -27.5% | 0.901 | -0.343 | 0.009 | 1 | 5 |
| 2024-05-23 | 97 | 3.675 | 3.45 | 3.9 | -46.6% | 0.868 | -0.378 | 0.011 | 4 | 2 |
| 2024-05-23 | 98 | 2.755 | 2.52 | 2.99 | 0% | 0.921 | -0.154 | 0.008 | 11 | 11 |
| 2024-05-23 | 99 | 1.715 | 1.58 | 1.85 | -62.9% | 0.863 | -0.183 | 0.011 | 9 | 19 |
| 2024-05-23 | 100 | 0.94 | 0.85 | 1.03 | -72% | 0.7 | -0.237 | 0.018 | 406 | 454 |
| 2024-05-23 | 101 | 0.31 | 0.28 | 0.34 | -89.3% | 0.386 | -0.221 | 0.02 | 205 | 2,108 |
| 2024-05-23 | 102 | 0.1 | 0.09 | 0.11 | -92% | 0.152 | -0.154 | 0.012 | 932 | 2,853 |
| 2024-05-23 | 103 | 0.045 | 0.04 | 0.05 | -92.9% | 0.072 | -0.11 | 0.007 | 1,971 | 2,006 |
| 2024-05-23 | 104 | 0.035 | 0.02 | 0.05 | -89.3% | 0.04 | -0.082 | 0.004 | 2,742 | 1,255 |
| 2024-05-23 | 105 | 0.025 | 0.02 | 0.03 | -84.6% | 0.025 | -0.064 | 0.003 | 5,290 | 1,052 |
| 2024-05-23 | 106 | 0.025 | 0.02 | 0.03 | -66.7% | 0.021 | -0.066 | 0.003 | 2,301 | 314 |
| 2024-05-23 | 107 | 0.015 | 0.01 | 0.02 | 0% | 0.015 | -0.055 | 0.002 | 2,274 | 987 |
| 2024-05-23 | 108 | 0.015 | 0.01 | 0.02 | -66.7% | 0.01 | -0.041 | 0.001 | 3,293 | 35 |
| 2024-05-23 | 109 | 0.02 | 0.01 | 0.03 | 0% | 0.021 | -0.1 | 0.003 | 790 | 127 |
| 2024-05-23 | 110 | 0.015 | 0.01 | 0.02 | -66.7% | 0.008 | -0.042 | 0.001 | 6,534 | 307 |
| 2024-05-23 | 111 | 0.005 | 0 | 0.01 | +50% | 0.018 | -0.105 | 0.002 | 594 | 21 |
| 2024-05-23 | 112 | 0.005 | 0 | 0.01 | 0% | 0.007 | -0.044 | 0.001 | 1,267 | 95 |
| 2024-05-23 | 113 | 0.005 | 0 | 0.01 | 0% | 0.007 | -0.044 | 0.001 | 584 | 22 |
| 2024-05-23 | 114 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5,099 | 0 |
| 2024-05-23 | 115 | 0.035 | 0 | 0.07 | +100% | 0.018 | -0.141 | 0.002 | 1,142 | 13 |
| 2024-05-23 | 116 | 0.005 | 0 | 0.01 | +50% | 0.014 | -0.113 | 0.002 | 310 | 1 |
| 2024-05-23 | 117 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.046 | 0.001 | 538 | 1 |
| 2024-05-23 | 118 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 407 | 0 |
| 2024-05-23 | 119 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 452 | 0 |
| 2024-05-23 | 120 | 0.005 | 0 | 0.01 | +100% | 0.008 | -0.085 | 0.001 | 1,771 | 3 |
| 2024-05-23 | 121 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 342 | 0 |
| 2024-05-23 | 122 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 370 | 0 |
| 2024-05-23 | 123 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 367 | 0 |
| 2024-05-23 | 124 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 234 | 0 |
| 2024-05-23 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 621 | 0 |
| 2024-05-23 | 126 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 283 | 0 |
| 2024-05-23 | 127 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 169 | 0 |
| 2024-05-23 | 128 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-23 | 129 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-23 | 130 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 278 | 0 |
| 2024-05-23 | 131 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-23 | 132 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 704 | 0 |
| 2024-05-23 | 133 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-23 | 134 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-23 | 135 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,651 | 0 |
| 2024-05-23 | 140 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-05-23 | 145 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 152 | 0 |
| 2024-05-23 | 150 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-23 | 155 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 160 | 0.005 | 0 | 0.01 | 0% | 0.002 | -0.056 | 0 | 62 | 23 |
