| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.82 | 1,967 | 427 | 12,776 | 4,132 | 106 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 65 | 41.425 | 39.55 | 43.3 | 0% | 0.963 | -0.069 | 0.02 | 1 | 0 |
| 2024-05-10 | 70 | 36.05 | 35.45 | 36.65 | 0% | 0.984 | -0.027 | 0.009 | 0 | 0 |
| 2024-05-10 | 75 | 31.075 | 30.5 | 31.65 | 0% | 0.981 | -0.028 | 0.011 | 0 | 0 |
| 2024-05-10 | 80 | 26.075 | 25.5 | 26.65 | 0% | 0.979 | -0.026 | 0.012 | 1 | 0 |
| 2024-05-10 | 85 | 21.1 | 20.55 | 21.65 | 0% | 0.973 | -0.028 | 0.015 | 0 | 0 |
| 2024-05-10 | 90 | 16.125 | 15.65 | 16.6 | +3.2% | 0.946 | -0.04 | 0.027 | 13 | 1 |
| 2024-05-10 | 91 | 15.15 | 14.75 | 15.55 | 0% | 0.959 | -0.03 | 0.021 | 0 | 0 |
| 2024-05-10 | 92 | 14.1 | 13.6 | 14.6 | 0% | 0.967 | -0.025 | 0.018 | 0 | 0 |
| 2024-05-10 | 93 | 13.25 | 12.8 | 13.7 | 0% | 0.938 | -0.038 | 0.03 | 0 | 0 |
| 2024-05-10 | 94 | 12.15 | 11.75 | 12.55 | 0% | 0.953 | -0.029 | 0.024 | 0 | 0 |
| 2024-05-10 | 95 | 11.2 | 10.65 | 11.75 | 0% | 0.94 | -0.032 | 0.029 | 7 | 0 |
| 2024-05-10 | 96 | 10.1 | 9.65 | 10.55 | 0% | 0.961 | -0.023 | 0.021 | 0 | 0 |
| 2024-05-10 | 97 | 9.225 | 8.65 | 9.8 | +10.5% | 0.927 | -0.033 | 0.034 | 12 | 1 |
| 2024-05-10 | 98 | 7.725 | 6.8 | 8.65 | 0% | 0.853 | -0.056 | 0.057 | 15 | 0 |
| 2024-05-10 | 99 | 7.4 | 6.9 | 7.9 | 0% | 0.879 | -0.042 | 0.05 | 2 | 0 |
| 2024-05-10 | 100 | 6.55 | 6.15 | 6.95 | +3.9% | 0.816 | -0.056 | 0.066 | 79 | 11 |
| 2024-05-10 | 101 | 5.575 | 5.15 | 6 | 0% | 0.823 | -0.046 | 0.064 | 18 | 0 |
| 2024-05-10 | 102 | 4.675 | 4.35 | 5 | +0.9% | 0.783 | -0.049 | 0.073 | 14 | 3 |
| 2024-05-10 | 103 | 3.285 | 2.32 | 4.25 | -1.3% | 0.731 | -0.051 | 0.082 | 96 | 8 |
| 2024-05-10 | 104 | 3.18 | 2.86 | 3.5 | -9.1% | 0.68 | -0.049 | 0.088 | 300 | 65 |
| 2024-05-10 | 105 | 2.455 | 2.33 | 2.58 | -5.3% | 0.592 | -0.055 | 0.096 | 257 | 128 |
| 2024-05-10 | 106 | 1.91 | 1.81 | 2.01 | -3.8% | 0.512 | -0.053 | 0.099 | 597 | 150 |
| 2024-05-10 | 107 | 1.515 | 1.26 | 1.77 | -7.2% | 0.433 | -0.054 | 0.097 | 805 | 253 |
| 2024-05-10 | 108 | 1.18 | 1.13 | 1.23 | -12.9% | 0.355 | -0.05 | 0.092 | 288 | 68 |
| 2024-05-10 | 109 | 0.88 | 0.85 | 0.91 | -11.4% | 0.288 | -0.046 | 0.084 | 335 | 286 |
| 2024-05-10 | 110 | 0.765 | 0.65 | 0.88 | -7.9% | 0.235 | -0.043 | 0.076 | 1,005 | 502 |
| 2024-05-10 | 111 | 0.35 | 0.1 | 0.6 | -17.9% | 0.19 | -0.039 | 0.067 | 146 | 22 |
| 2024-05-10 | 112 | 0.425 | 0.39 | 0.46 | -14.6% | 0.152 | -0.034 | 0.058 | 2,927 | 22 |
| 2024-05-10 | 113 | 0.425 | 0.31 | 0.54 | -2.2% | 0.143 | -0.036 | 0.056 | 266 | 13 |
| 2024-05-10 | 114 | 0.295 | 0.27 | 0.32 | -47.5% | 0.105 | -0.029 | 0.045 | 327 | 19 |
| 2024-05-10 | 115 | 0.26 | 0.24 | 0.28 | -17.2% | 0.087 | -0.025 | 0.039 | 352 | 154 |
| 2024-05-10 | 116 | 0.215 | 0.19 | 0.24 | -18.5% | 0.077 | -0.024 | 0.036 | 463 | 75 |
| 2024-05-10 | 117 | 0.19 | 0.16 | 0.22 | +5% | 0.07 | -0.024 | 0.033 | 1,362 | 5 |
| 2024-05-10 | 118 | 0.105 | 0.02 | 0.19 | 0% | 0.058 | -0.021 | 0.029 | 165 | 18 |
| 2024-05-10 | 119 | 0.155 | 0.11 | 0.2 | -11.1% | 0.053 | -0.021 | 0.027 | 71 | 1 |
| 2024-05-10 | 120 | 0.135 | 0.1 | 0.17 | -33.3% | 0.041 | -0.017 | 0.022 | 767 | 118 |
| 2024-05-10 | 121 | 0.14 | 0.06 | 0.22 | +43.8% | 0.044 | -0.019 | 0.023 | 128 | 2 |
| 2024-05-10 | 122 | 0.135 | 0.05 | 0.22 | -94.4% | 0.041 | -0.019 | 0.022 | 90 | 1 |
| 2024-05-10 | 123 | 0.17 | 0.05 | 0.29 | 0% | 0.047 | -0.023 | 0.024 | 165 | 0 |
| 2024-05-10 | 124 | 0.13 | 0.04 | 0.22 | 0% | 0.031 | -0.015 | 0.017 | 114 | 13 |
| 2024-05-10 | 125 | 0.08 | 0.05 | 0.11 | -27.3% | 0.025 | -0.013 | 0.015 | 680 | 7 |
| 2024-05-10 | 126 | 0.16 | 0.05 | 0.27 | 0% | 0.04 | -0.023 | 0.021 | 83 | 0 |
| 2024-05-10 | 127 | 0.11 | 0 | 0.22 | -9.1% | 0.028 | -0.016 | 0.016 | 109 | 2 |
| 2024-05-10 | 128 | 0.045 | 0 | 0.09 | 0% | 0.018 | -0.011 | 0.011 | 61 | 12 |
| 2024-05-10 | 129 | 0.11 | 0 | 0.22 | +257.1% | 0.051 | -0.033 | 0.026 | 18 | 2 |
| 2024-05-10 | 130 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 342 | 0 |
| 2024-05-10 | 131 | 0.12 | 0 | 0.24 | 0% | 0.004 | -0.003 | 0.003 | 18 | 1 |
| 2024-05-10 | 135 | 0.02 | 0.01 | 0.03 | +300% | 0.006 | -0.005 | 0.004 | 147 | 3 |
| 2024-05-10 | 140 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 116 | 0 |
| 2024-05-10 | 145 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 150 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-10 | 155 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 160 | 0.01 | 0 | 0.02 | 0% | 0.004 | -0.005 | 0.003 | 1 | 1 |
