| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.34 | 2,278 | 2,745 | 10,657 | 5,462 | 104 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 36.875 | 36.45 | 37.3 | 0% | 0.994 | -0.017 | 0.003 | 0 | 0 |
| 2024-05-24 | 70 | 31.425 | 30.6 | 32.25 | 0% | 0.96 | -0.082 | 0.016 | 1 | 0 |
| 2024-05-24 | 75 | 26.925 | 26.55 | 27.3 | 0% | 0.987 | -0.025 | 0.006 | 6 | 0 |
| 2024-05-24 | 80 | 21.925 | 21.55 | 22.3 | 0% | 0.986 | -0.023 | 0.007 | 0 | 0 |
| 2024-05-24 | 85 | 16.85 | 16.45 | 17.25 | 0% | 0.936 | -0.069 | 0.024 | 2 | 0 |
| 2024-05-24 | 89 | 12.95 | 12.55 | 13.35 | 0% | 0.976 | -0.025 | 0.011 | 1 | 0 |
| 2024-05-24 | 90 | 11.825 | 11.55 | 12.1 | 0% | 0.942 | -0.046 | 0.022 | 2 | 0 |
| 2024-05-24 | 91 | 11.425 | 10.8 | 12.05 | 0% | 0.89 | -0.079 | 0.036 | 0 | 0 |
| 2024-05-24 | 92 | 10.1 | 9.75 | 10.45 | 0% | 0.934 | -0.044 | 0.025 | 0 | 0 |
| 2024-05-24 | 93 | 9.1 | 8.75 | 9.45 | 0% | 0.929 | -0.043 | 0.026 | 0 | 0 |
| 2024-05-24 | 94 | 8.075 | 7.75 | 8.4 | 0% | 0.93 | -0.039 | 0.026 | 0 | 0 |
| 2024-05-24 | 95 | 6.975 | 6.55 | 7.4 | +13.4% | 0.86 | -0.067 | 0.043 | 12 | 10 |
| 2024-05-24 | 96 | 5.875 | 5.6 | 6.15 | 0% | 0.895 | -0.044 | 0.035 | 0 | 0 |
| 2024-05-24 | 97 | 5 | 4.65 | 5.35 | 0% | 0.934 | -0.027 | 0.025 | 3 | 0 |
| 2024-05-24 | 98 | 3.975 | 3.75 | 4.2 | +18.8% | 0.883 | -0.035 | 0.038 | 27 | 19 |
| 2024-05-24 | 99 | 3.275 | 3.2 | 3.35 | +24% | 0.808 | -0.045 | 0.052 | 11 | 4 |
| 2024-05-24 | 100 | 2.495 | 2.45 | 2.54 | +21.9% | 0.73 | -0.049 | 0.064 | 125 | 71 |
| 2024-05-24 | 101 | 1.83 | 1.78 | 1.88 | +15.7% | 0.614 | -0.056 | 0.073 | 260 | 381 |
| 2024-05-24 | 102 | 1.265 | 1.23 | 1.3 | +18.5% | 0.496 | -0.057 | 0.077 | 428 | 204 |
| 2024-05-24 | 103 | 0.87 | 0.84 | 0.9 | +19.7% | 0.378 | -0.053 | 0.073 | 328 | 298 |
| 2024-05-24 | 104 | 0.59 | 0.56 | 0.62 | +1.9% | 0.281 | -0.048 | 0.065 | 592 | 232 |
| 2024-05-24 | 105 | 0.4 | 0.38 | 0.42 | -2.4% | 0.203 | -0.041 | 0.054 | 1,281 | 408 |
| 2024-05-24 | 106 | 0.285 | 0.27 | 0.3 | +8% | 0.144 | -0.034 | 0.044 | 923 | 114 |
| 2024-05-24 | 107 | 0.23 | 0.2 | 0.26 | -4.6% | 0.111 | -0.03 | 0.036 | 610 | 113 |
| 2024-05-24 | 108 | 0.185 | 0.17 | 0.2 | -19.1% | 0.087 | -0.027 | 0.03 | 381 | 78 |
| 2024-05-24 | 109 | 0.15 | 0.13 | 0.17 | -16.7% | 0.074 | -0.026 | 0.027 | 250 | 71 |
| 2024-05-24 | 110 | 0.125 | 0.12 | 0.13 | 0% | 0.062 | -0.024 | 0.023 | 2,001 | 142 |
| 2024-05-24 | 111 | 0.115 | 0.1 | 0.13 | 0% | 0.053 | -0.022 | 0.021 | 514 | 0 |
| 2024-05-24 | 112 | 0.09 | 0.06 | 0.12 | -33.3% | 0.045 | -0.021 | 0.018 | 447 | 9 |
| 2024-05-24 | 113 | 0.1 | 0.05 | 0.15 | 0% | 0.033 | -0.016 | 0.014 | 95 | 1 |
| 2024-05-24 | 114 | 0.08 | 0.03 | 0.13 | -33.3% | 0.034 | -0.018 | 0.014 | 144 | 9 |
| 2024-05-24 | 115 | 0.09 | 0.03 | 0.15 | -70% | 0.015 | -0.009 | 0.007 | 459 | 102 |
| 2024-05-24 | 116 | 0.045 | 0.02 | 0.07 | 0% | 0.022 | -0.013 | 0.01 | 155 | 7 |
| 2024-05-24 | 117 | 0.105 | 0.02 | 0.19 | 0% | 0.036 | -0.023 | 0.015 | 167 | 0 |
| 2024-05-24 | 118 | 0.095 | 0.01 | 0.18 | +114.3% | 0.044 | -0.031 | 0.018 | 128 | 1 |
| 2024-05-24 | 119 | 0.09 | 0.01 | 0.17 | 0% | 0.029 | -0.021 | 0.013 | 36 | 0 |
| 2024-05-24 | 120 | 0.03 | 0.01 | 0.05 | 0% | 0.012 | -0.009 | 0.006 | 215 | 0 |
| 2024-05-24 | 121 | 0.09 | 0.01 | 0.17 | 0% | 0.027 | -0.022 | 0.012 | 33 | 0 |
| 2024-05-24 | 122 | 0.04 | 0.01 | 0.07 | 0% | 0.014 | -0.012 | 0.007 | 26 | 0 |
| 2024-05-24 | 123 | 0.085 | 0.01 | 0.16 | 0% | 0.025 | -0.021 | 0.011 | 27 | 0 |
| 2024-05-24 | 124 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-24 | 125 | 0.03 | 0.01 | 0.05 | 0% | 0.01 | -0.009 | 0.005 | 153 | 1 |
| 2024-05-24 | 126 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 80 | 0 |
| 2024-05-24 | 127 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 128 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 325 | 0 |
| 2024-05-24 | 130 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 280 | 0 |
| 2024-05-24 | 135 | 0.005 | 0 | 0.01 | +600% | 0.016 | -0.02 | 0.008 | 74 | 1 |
| 2024-05-24 | 140 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 145 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 150 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 155 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 160 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.008 | 0.002 | 2 | 2 |
