| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.79 | 3,829 | 3,551 | 210,821 | 139,825 | 98 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 40 | 61.925 | 60.65 | 63.2 | 0% | 0.993 | -0.016 | 0.005 | 10 | 0 |
| 2024-05-24 | 45 | 56.95 | 55.7 | 58.2 | 0% | 0.992 | -0.017 | 0.006 | 453 | 0 |
| 2024-05-24 | 50 | 51.475 | 50.7 | 52.25 | 0% | 0.977 | -0.043 | 0.015 | 283 | 0 |
| 2024-05-24 | 55 | 46.975 | 45.7 | 48.25 | 0% | 0.991 | -0.017 | 0.006 | 1,340 | 0 |
| 2024-05-24 | 60 | 41.525 | 40.75 | 42.3 | 0% | 0.97 | -0.043 | 0.018 | 599 | 0 |
| 2024-05-24 | 65 | 37.025 | 35.75 | 38.3 | 0% | 0.987 | -0.019 | 0.009 | 711 | 0 |
| 2024-05-24 | 70 | 32.05 | 30.8 | 33.3 | 0% | 0.984 | -0.02 | 0.01 | 1,218 | 0 |
| 2024-05-24 | 75 | 27.075 | 25.8 | 28.35 | 0% | 0.981 | -0.02 | 0.012 | 960 | 0 |
| 2024-05-24 | 80 | 22.1 | 21.85 | 22.35 | 0% | 0.976 | -0.021 | 0.015 | 1,952 | 0 |
| 2024-05-24 | 85 | 17.075 | 16.9 | 17.25 | +2.9% | 0.98 | -0.017 | 0.013 | 2,977 | 3 |
| 2024-05-24 | 90 | 12.225 | 11.95 | 12.5 | +1.7% | 0.944 | -0.026 | 0.031 | 6,608 | 5 |
| 2024-05-24 | 92 | 10.25 | 9.95 | 10.55 | 0% | 0.933 | -0.027 | 0.036 | 0 | 0 |
| 2024-05-24 | 93 | 9.3 | 9.15 | 9.45 | 0% | 0.918 | -0.029 | 0.042 | 1 | 0 |
| 2024-05-24 | 94 | 8.225 | 8.05 | 8.4 | 0% | 0.929 | -0.024 | 0.037 | 1 | 0 |
| 2024-05-24 | 95 | 7.4 | 7.25 | 7.55 | +7.1% | 0.885 | -0.031 | 0.053 | 4,137 | 5 |
| 2024-05-24 | 96 | 6.5 | 6.35 | 6.65 | +9.7% | 0.857 | -0.034 | 0.062 | 3 | 2 |
| 2024-05-24 | 97 | 5.625 | 5.45 | 5.8 | 0% | 0.822 | -0.037 | 0.072 | 3 | 0 |
| 2024-05-24 | 98 | 4.775 | 4.6 | 4.95 | 0% | 0.78 | -0.039 | 0.082 | 2 | 0 |
| 2024-05-24 | 99 | 3.925 | 3.85 | 4 | 0% | 0.733 | -0.04 | 0.091 | 4 | 0 |
| 2024-05-24 | 100 | 3.2 | 3.15 | 3.25 | +24% | 0.668 | -0.041 | 0.1 | 14,547 | 121 |
| 2024-05-24 | 101 | 2.545 | 2.52 | 2.57 | +14.8% | 0.595 | -0.042 | 0.107 | 116 | 49 |
| 2024-05-24 | 102 | 2.01 | 1.97 | 2.05 | +18.3% | 0.515 | -0.042 | 0.11 | 605 | 612 |
| 2024-05-24 | 103 | 1.55 | 1.53 | 1.57 | +23.2% | 0.435 | -0.041 | 0.109 | 380 | 467 |
| 2024-05-24 | 104 | 1.195 | 1.17 | 1.22 | +13.7% | 0.361 | -0.039 | 0.103 | 1,434 | 345 |
| 2024-05-24 | 105 | 0.865 | 0.8 | 0.93 | +19.2% | 0.295 | -0.036 | 0.096 | 15,733 | 570 |
| 2024-05-24 | 106 | 0.72 | 0.7 | 0.74 | +12.7% | 0.238 | -0.033 | 0.086 | 300 | 16 |
| 2024-05-24 | 107 | 0.56 | 0.55 | 0.57 | 0% | 0.193 | -0.029 | 0.076 | 1,379 | 14 |
| 2024-05-24 | 108 | 0.455 | 0.44 | 0.47 | +4.8% | 0.156 | -0.026 | 0.066 | 300 | 31 |
| 2024-05-24 | 109 | 0.375 | 0.36 | 0.39 | +12.1% | 0.13 | -0.024 | 0.059 | 125 | 30 |
| 2024-05-24 | 110 | 0.305 | 0.3 | 0.31 | -3.1% | 0.109 | -0.022 | 0.052 | 20,763 | 444 |
| 2024-05-24 | 111 | 0.27 | 0.25 | 0.29 | +8.3% | 0.092 | -0.02 | 0.045 | 2,743 | 1 |
| 2024-05-24 | 112 | 0.225 | 0.21 | 0.24 | -13.6% | 0.078 | -0.019 | 0.041 | 44 | 11 |
| 2024-05-24 | 113 | 0.19 | 0.18 | 0.2 | 0% | 0.066 | -0.017 | 0.036 | 2,421 | 169 |
| 2024-05-24 | 114 | 0.165 | 0.15 | 0.18 | 0% | 0.057 | -0.015 | 0.032 | 653 | 1 |
| 2024-05-24 | 115 | 0.145 | 0.14 | 0.15 | -22.2% | 0.048 | -0.014 | 0.028 | 45,204 | 465 |
| 2024-05-24 | 116 | 0.12 | 0.07 | 0.17 | 0% | 0.041 | -0.013 | 0.025 | 57 | 0 |
| 2024-05-24 | 120 | 0.085 | 0.07 | 0.1 | -33.3% | 0.026 | -0.01 | 0.017 | 24,944 | 388 |
| 2024-05-24 | 125 | 0.07 | 0.05 | 0.09 | -16.7% | 0.016 | -0.007 | 0.011 | 9,825 | 24 |
| 2024-05-24 | 130 | 0.05 | 0.04 | 0.06 | 0% | 0.011 | -0.006 | 0.008 | 6,877 | 46 |
| 2024-05-24 | 135 | 0.025 | 0.01 | 0.04 | -25% | 0.008 | -0.005 | 0.006 | 10,974 | 7 |
| 2024-05-24 | 140 | 0.025 | 0 | 0.05 | 0% | 0.005 | -0.004 | 0.004 | 5,110 | 1 |
| 2024-05-24 | 145 | 0.02 | 0 | 0.04 | 0% | 0.007 | -0.005 | 0.005 | 2,104 | 1 |
| 2024-05-24 | 150 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 13,101 | 0 |
| 2024-05-24 | 155 | 0.035 | 0 | 0.07 | 0% | 0.006 | -0.005 | 0.005 | 1,117 | 1 |
| 2024-05-24 | 160 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 2,703 | 0 |
| 2024-05-24 | 165 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 1,264 | 0 |
| 2024-05-24 | 170 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,725 | 0 |
| 2024-05-24 | 175 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 180 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 2 | 0 |
