| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.4 | 1,207 | 530 | 4,347 | 1,534 | 88 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 37.075 | 36.55 | 37.6 | 0% | 0.987 | -0.016 | 0.01 | 0 | 0 |
| 2024-05-24 | 70 | 32.125 | 31.6 | 32.65 | 0% | 0.983 | -0.018 | 0.013 | 0 | 0 |
| 2024-05-24 | 75 | 27.125 | 26.6 | 27.65 | 0% | 0.983 | -0.017 | 0.013 | 0 | 0 |
| 2024-05-24 | 80 | 22.25 | 21.8 | 22.7 | 0% | 0.966 | -0.024 | 0.023 | 0 | 0 |
| 2024-05-24 | 85 | 17.25 | 16.75 | 17.75 | 0% | 0.962 | -0.022 | 0.025 | 0 | 0 |
| 2024-05-24 | 89 | 13.35 | 12.8 | 13.9 | 0% | 0.94 | -0.026 | 0.037 | 0 | 0 |
| 2024-05-24 | 90 | 12.325 | 11.85 | 12.8 | 0% | 0.905 | -0.034 | 0.052 | 1 | 3 |
| 2024-05-24 | 91 | 11.325 | 10.95 | 11.7 | 0% | 0.938 | -0.023 | 0.037 | 0 | 0 |
| 2024-05-24 | 92 | 10.45 | 10 | 10.9 | 0% | 0.913 | -0.028 | 0.049 | 0 | 0 |
| 2024-05-24 | 93 | 9.475 | 9.1 | 9.85 | 0% | 0.903 | -0.028 | 0.053 | 0 | 0 |
| 2024-05-24 | 94 | 8.575 | 8.15 | 9 | 0% | 0.921 | -0.023 | 0.045 | 0 | 2 |
| 2024-05-24 | 95 | 7.425 | 7.15 | 7.7 | 0% | 0.898 | -0.025 | 0.055 | 2 | 0 |
| 2024-05-24 | 96 | 6.5 | 6.25 | 6.75 | +16.1% | 0.874 | -0.027 | 0.064 | 1 | 1 |
| 2024-05-24 | 97 | 5.85 | 5.7 | 6 | 0% | 0.805 | -0.035 | 0.085 | 4 | 0 |
| 2024-05-24 | 98 | 4.975 | 4.9 | 5.05 | +28.3% | 0.769 | -0.035 | 0.094 | 7 | 7 |
| 2024-05-24 | 99 | 4.225 | 4.15 | 4.3 | +6.4% | 0.723 | -0.036 | 0.104 | 27 | 6 |
| 2024-05-24 | 100 | 3.525 | 3.45 | 3.6 | +11.8% | 0.657 | -0.039 | 0.114 | 53 | 17 |
| 2024-05-24 | 101 | 2.865 | 2.78 | 2.95 | +15.2% | 0.594 | -0.038 | 0.12 | 29 | 34 |
| 2024-05-24 | 102 | 2.345 | 2.3 | 2.39 | +22.7% | 0.523 | -0.039 | 0.124 | 164 | 103 |
| 2024-05-24 | 103 | 1.865 | 1.83 | 1.9 | +12.6% | 0.453 | -0.038 | 0.123 | 230 | 33 |
| 2024-05-24 | 104 | 1.48 | 1.44 | 1.52 | +18% | 0.387 | -0.037 | 0.119 | 979 | 808 |
| 2024-05-24 | 105 | 1.165 | 1.12 | 1.21 | +2.9% | 0.323 | -0.034 | 0.111 | 199 | 68 |
| 2024-05-24 | 106 | 0.905 | 0.86 | 0.95 | +19.5% | 0.268 | -0.031 | 0.102 | 238 | 14 |
| 2024-05-24 | 107 | 0.715 | 0.68 | 0.75 | +4.6% | 0.214 | -0.027 | 0.09 | 563 | 40 |
| 2024-05-24 | 108 | 0.56 | 0.53 | 0.59 | +5.8% | 0.177 | -0.025 | 0.081 | 389 | 8 |
| 2024-05-24 | 109 | 0.465 | 0.43 | 0.5 | +22% | 0.156 | -0.024 | 0.074 | 87 | 3 |
| 2024-05-24 | 110 | 0.28 | 0.16 | 0.4 | +5.1% | 0.103 | -0.017 | 0.056 | 877 | 22 |
| 2024-05-24 | 111 | 0.315 | 0.3 | 0.33 | -8.8% | 0.103 | -0.018 | 0.056 | 48 | 6 |
| 2024-05-24 | 112 | 0.28 | 0.25 | 0.31 | -6.9% | 0.089 | -0.017 | 0.05 | 55 | 17 |
| 2024-05-24 | 113 | 0.23 | 0.21 | 0.25 | +166.7% | 0.078 | -0.016 | 0.045 | 39 | 2 |
| 2024-05-24 | 114 | 0.145 | 0.07 | 0.22 | 0% | 0.052 | -0.011 | 0.033 | 30 | 0 |
| 2024-05-24 | 115 | 0.18 | 0.16 | 0.2 | -5.6% | 0.056 | -0.013 | 0.035 | 113 | 4 |
| 2024-05-24 | 116 | 0.16 | 0.14 | 0.18 | 0% | 0.051 | -0.013 | 0.033 | 25 | 0 |
| 2024-05-24 | 117 | 0.155 | 0.06 | 0.25 | 0% | 0.044 | -0.011 | 0.029 | 12 | 7 |
| 2024-05-24 | 118 | 0.215 | 0.06 | 0.37 | 0% | 0.058 | -0.016 | 0.036 | 16 | 0 |
| 2024-05-24 | 119 | 0.205 | 0.05 | 0.36 | 0% | 0.054 | -0.016 | 0.034 | 2 | 0 |
| 2024-05-24 | 120 | 0.13 | 0.06 | 0.2 | 0% | 0.037 | -0.011 | 0.025 | 8 | 0 |
| 2024-05-24 | 125 | 0.08 | 0.01 | 0.15 | +275% | 0.022 | -0.008 | 0.017 | 145 | 2 |
| 2024-05-24 | 130 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 135 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 140 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 145 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 150 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 155 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1 | 0 |
