| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.49 | 6,993 | 1,063 | 75,419 | 36,724 | 56 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 56.5 | 54.5 | 58.5 | 0% | 0.951 | -0.058 | 0.039 | 2 | 0 |
| 2024-05-24 | 50 | 52.075 | 50.8 | 53.35 | 0% | 0.991 | -0.01 | 0.008 | 144 | 0 |
| 2024-05-24 | 55 | 47.125 | 45.85 | 48.4 | 0% | 0.99 | -0.011 | 0.009 | 0 | 0 |
| 2024-05-24 | 60 | 41.65 | 40.85 | 42.45 | 0% | 0.97 | -0.024 | 0.025 | 3 | 0 |
| 2024-05-24 | 65 | 37.175 | 35.9 | 38.45 | 0% | 0.99 | -0.01 | 0.009 | 2 | 0 |
| 2024-05-24 | 70 | 32.225 | 30.95 | 33.5 | 0% | 0.988 | -0.012 | 0.011 | 97 | 0 |
| 2024-05-24 | 75 | 26.775 | 26 | 27.55 | 0% | 0.957 | -0.023 | 0.035 | 606 | 0 |
| 2024-05-24 | 80 | 22.575 | 21.75 | 23.4 | +4.5% | 0.985 | -0.012 | 0.014 | 161 | 1 |
| 2024-05-24 | 85 | 17.95 | 17.2 | 18.7 | +2.1% | 0.908 | -0.03 | 0.064 | 269 | 7 |
| 2024-05-24 | 90 | 13.1 | 12.4 | 13.8 | +7.9% | 0.875 | -0.031 | 0.081 | 1,242 | 11 |
| 2024-05-24 | 95 | 7.95 | 7.9 | 8 | +10.6% | 0.857 | -0.024 | 0.089 | 771 | 8 |
| 2024-05-24 | 100 | 4.2 | 4.15 | 4.25 | +13.5% | 0.644 | -0.032 | 0.147 | 1,779 | 234 |
| 2024-05-24 | 105 | 1.82 | 1.79 | 1.85 | +6.3% | 0.377 | -0.029 | 0.15 | 6,638 | 1,905 |
| 2024-05-24 | 110 | 0.77 | 0.75 | 0.79 | +14.7% | 0.188 | -0.021 | 0.106 | 10,130 | 2,378 |
| 2024-05-24 | 115 | 0.365 | 0.35 | 0.38 | +6.1% | 0.091 | -0.014 | 0.065 | 12,558 | 1,619 |
| 2024-05-24 | 120 | 0.205 | 0.2 | 0.21 | 0% | 0.053 | -0.01 | 0.043 | 13,831 | 584 |
| 2024-05-24 | 125 | 0.15 | 0.07 | 0.23 | -21.4% | 0.029 | -0.007 | 0.026 | 5,390 | 239 |
| 2024-05-24 | 130 | 0.105 | 0.07 | 0.14 | 0% | 0.022 | -0.006 | 0.02 | 3,781 | 4 |
| 2024-05-24 | 135 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 2,935 | 0 |
| 2024-05-24 | 140 | 0.08 | 0.03 | 0.13 | 0% | 0.016 | -0.006 | 0.016 | 9,857 | 0 |
| 2024-05-24 | 145 | 0.03 | 0.01 | 0.05 | 0% | 0.007 | -0.003 | 0.008 | 873 | 0 |
| 2024-05-24 | 150 | 0.04 | 0 | 0.08 | -50% | 0.005 | -0.002 | 0.005 | 2,115 | 1 |
| 2024-05-24 | 155 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 520 | 0 |
| 2024-05-24 | 160 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 649 | 0 |
| 2024-05-24 | 165 | 0.025 | 0 | 0.05 | -50% | 0.002 | -0.001 | 0.003 | 815 | 2 |
| 2024-05-24 | 170 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 238 | 0 |
| 2024-05-24 | 175 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 180 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 3 | 0 |
