| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.89 | 607 | 245 | 15,130 | 13,323 | 52 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 47.125 | 46.25 | 48 | 0% | 0.965 | -0.014 | 0.045 | 1 | 0 |
| 2024-05-24 | 60 | 42.725 | 42.35 | 43.1 | 0% | 0.981 | -0.009 | 0.023 | 2 | 0 |
| 2024-05-24 | 65 | 37.875 | 37.45 | 38.3 | 0% | 0.976 | -0.01 | 0.03 | 0 | 0 |
| 2024-05-24 | 70 | 33.1 | 32.7 | 33.5 | 0% | 0.964 | -0.012 | 0.045 | 22 | 0 |
| 2024-05-24 | 75 | 27.85 | 26.95 | 28.75 | 0% | 0.924 | -0.018 | 0.087 | 1 | 0 |
| 2024-05-24 | 80 | 23.6 | 23.35 | 23.85 | 0% | 0.929 | -0.016 | 0.083 | 18 | 0 |
| 2024-05-24 | 85 | 19.5 | 18.8 | 20.2 | 0% | 0.866 | -0.022 | 0.136 | 22 | 0 |
| 2024-05-24 | 90 | 14.775 | 14.7 | 14.85 | +2.1% | 0.827 | -0.022 | 0.162 | 361 | 1 |
| 2024-05-24 | 95 | 11.075 | 10.9 | 11.25 | +8.4% | 0.732 | -0.025 | 0.209 | 520 | 1 |
| 2024-05-24 | 100 | 7.7 | 7.65 | 7.75 | +8.1% | 0.619 | -0.026 | 0.244 | 305 | 26 |
| 2024-05-24 | 105 | 5.125 | 5.05 | 5.2 | +7.4% | 0.486 | -0.025 | 0.255 | 763 | 88 |
| 2024-05-24 | 110 | 3.25 | 3.2 | 3.3 | +13.6% | 0.358 | -0.022 | 0.24 | 2,047 | 154 |
| 2024-05-24 | 115 | 2.01 | 1.98 | 2.04 | +6% | 0.25 | -0.018 | 0.204 | 1,007 | 26 |
| 2024-05-24 | 120 | 1.225 | 1.2 | 1.25 | +7.8% | 0.169 | -0.015 | 0.162 | 1,894 | 53 |
| 2024-05-24 | 125 | 0.75 | 0.73 | 0.77 | +1.4% | 0.109 | -0.011 | 0.12 | 2,801 | 29 |
| 2024-05-24 | 130 | 0.47 | 0.45 | 0.49 | +8.9% | 0.075 | -0.008 | 0.091 | 702 | 5 |
| 2024-05-24 | 135 | 0.31 | 0.3 | 0.32 | +10% | 0.05 | -0.006 | 0.066 | 1,421 | 1 |
| 2024-05-24 | 140 | 0.28 | 0.19 | 0.37 | 0% | 0.043 | -0.006 | 0.058 | 1,734 | 0 |
| 2024-05-24 | 145 | 0.18 | 0.12 | 0.24 | +130.8% | 0.029 | -0.004 | 0.042 | 163 | 21 |
| 2024-05-24 | 150 | 0.175 | 0.09 | 0.26 | 0% | 0.026 | -0.004 | 0.039 | 243 | 0 |
| 2024-05-24 | 155 | 0.145 | 0.06 | 0.23 | 0% | 0.022 | -0.004 | 0.033 | 266 | 0 |
| 2024-05-24 | 160 | 0.095 | 0.04 | 0.15 | 0% | 0.015 | -0.003 | 0.024 | 248 | 0 |
| 2024-05-24 | 165 | 0.1 | 0.03 | 0.17 | 0% | 0.008 | -0.002 | 0.015 | 148 | 200 |
| 2024-05-24 | 170 | 0.045 | 0.02 | 0.07 | 0% | 0.008 | -0.002 | 0.014 | 135 | 2 |
| 2024-05-24 | 175 | 0.085 | 0.01 | 0.16 | 0% | 0.012 | -0.003 | 0.02 | 181 | 0 |
| 2024-05-24 | 180 | 0.08 | 0.01 | 0.15 | 0% | 0.011 | -0.002 | 0.018 | 125 | 0 |
