| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.76 | 904 | 289 | 2,031 | 2,679 | 44 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 48.25 | 47.4 | 49.1 | 0% | 0.96 | -0.013 | 0.054 | 0 | 0 |
| 2024-05-24 | 60 | 43.425 | 42.55 | 44.3 | 0% | 0.953 | -0.014 | 0.062 | 0 | 0 |
| 2024-05-24 | 65 | 37.725 | 36.9 | 38.55 | 0% | 0.948 | -0.014 | 0.069 | 0 | 0 |
| 2024-05-24 | 70 | 33.125 | 32.2 | 34.05 | 0% | 0.988 | -0.008 | 0.013 | 1 | 1 |
| 2024-05-24 | 75 | 28.725 | 28.35 | 29.1 | 0% | 0.937 | -0.014 | 0.081 | 0 | 0 |
| 2024-05-24 | 80 | 24.35 | 24 | 24.7 | 0% | 0.899 | -0.018 | 0.119 | 2 | 0 |
| 2024-05-24 | 85 | 20.1 | 19.75 | 20.45 | 0% | 0.851 | -0.021 | 0.159 | 8 | 5 |
| 2024-05-24 | 90 | 15.75 | 15.65 | 15.85 | 0% | 0.8 | -0.022 | 0.193 | 29 | 0 |
| 2024-05-24 | 95 | 12.125 | 12.05 | 12.2 | +2.1% | 0.716 | -0.024 | 0.235 | 187 | 56 |
| 2024-05-24 | 100 | 9.05 | 8.95 | 9.15 | +6.7% | 0.615 | -0.026 | 0.266 | 307 | 81 |
| 2024-05-24 | 105 | 6.425 | 6.35 | 6.5 | +4.1% | 0.506 | -0.025 | 0.279 | 331 | 337 |
| 2024-05-24 | 110 | 4.475 | 4.4 | 4.55 | +4.8% | 0.396 | -0.023 | 0.27 | 356 | 11 |
| 2024-05-24 | 115 | 2.96 | 2.82 | 3.1 | +2.4% | 0.298 | -0.02 | 0.243 | 370 | 2 |
| 2024-05-24 | 120 | 2.01 | 1.98 | 2.04 | +5.2% | 0.221 | -0.017 | 0.208 | 133 | 1 |
| 2024-05-24 | 125 | 1.325 | 1.3 | 1.35 | +3.2% | 0.156 | -0.014 | 0.168 | 104 | 2 |
| 2024-05-24 | 130 | 0.88 | 0.85 | 0.91 | 0% | 0.111 | -0.011 | 0.133 | 52 | 0 |
| 2024-05-24 | 135 | 0.59 | 0.57 | 0.61 | 0% | 0.079 | -0.008 | 0.103 | 25 | 0 |
| 2024-05-24 | 140 | 0.33 | 0.19 | 0.47 | 0% | 0.048 | -0.006 | 0.07 | 119 | 0 |
| 2024-05-24 | 145 | 0.235 | 0.14 | 0.33 | 0% | 0.044 | -0.006 | 0.065 | 6 | 2 |
| 2024-05-24 | 150 | 0.175 | 0.1 | 0.25 | +8.7% | 0.035 | -0.005 | 0.054 | 0 | 2 |
| 2024-05-24 | 155 | 0.135 | 0.08 | 0.19 | -27.3% | 0.023 | -0.003 | 0.039 | 0 | 202 |
| 2024-05-24 | 160 | 0.115 | 0.06 | 0.17 | -23.5% | 0.019 | -0.003 | 0.032 | 1 | 202 |
