| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.12 | 153 | 46 | 10,013 | 9,405 | 52 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 48.35 | 46.35 | 50.35 | 0% | 0.978 | -0.006 | 0.031 | 0 | 0 |
| 2024-05-24 | 60 | 43.5 | 41.7 | 45.3 | 0% | 0.981 | -0.006 | 0.024 | 1 | 0 |
| 2024-05-24 | 65 | 39.35 | 37.55 | 41.15 | 0% | 0.943 | -0.011 | 0.091 | 2 | 0 |
| 2024-05-24 | 70 | 35.125 | 34.5 | 35.75 | 0% | 0.915 | -0.013 | 0.131 | 46 | 0 |
| 2024-05-24 | 75 | 30.75 | 30.1 | 31.4 | 0% | 0.89 | -0.015 | 0.162 | 58 | 0 |
| 2024-05-24 | 80 | 25.675 | 24.95 | 26.4 | 0% | 0.886 | -0.014 | 0.167 | 99 | 0 |
| 2024-05-24 | 85 | 22.125 | 22 | 22.25 | 0% | 0.825 | -0.017 | 0.228 | 111 | 1 |
| 2024-05-24 | 90 | 18.6 | 18.3 | 18.9 | 0% | 0.765 | -0.019 | 0.276 | 114 | 0 |
| 2024-05-24 | 95 | 15.35 | 14.95 | 15.75 | 0% | 0.701 | -0.02 | 0.314 | 219 | 23 |
| 2024-05-24 | 100 | 12.025 | 11.95 | 12.1 | +3.5% | 0.627 | -0.021 | 0.344 | 783 | 29 |
| 2024-05-24 | 105 | 9.475 | 9.4 | 9.55 | +3.9% | 0.547 | -0.021 | 0.361 | 975 | 4 |
| 2024-05-24 | 110 | 7.35 | 7.25 | 7.45 | +3.6% | 0.465 | -0.02 | 0.363 | 1,708 | 20 |
| 2024-05-24 | 115 | 5.55 | 5.45 | 5.65 | 0% | 0.388 | -0.018 | 0.351 | 471 | 0 |
| 2024-05-24 | 120 | 4.2 | 4.15 | 4.25 | +6.4% | 0.316 | -0.017 | 0.326 | 491 | 38 |
| 2024-05-24 | 125 | 3.15 | 3.1 | 3.2 | +5.1% | 0.254 | -0.015 | 0.294 | 2,118 | 4 |
| 2024-05-24 | 130 | 2.345 | 2.27 | 2.42 | -1.7% | 0.204 | -0.013 | 0.26 | 423 | 5 |
| 2024-05-24 | 135 | 1.745 | 1.7 | 1.79 | +2.9% | 0.16 | -0.011 | 0.224 | 265 | 9 |
| 2024-05-24 | 140 | 1.455 | 1.26 | 1.65 | +4.9% | 0.124 | -0.009 | 0.188 | 319 | 11 |
| 2024-05-24 | 145 | 1.065 | 0.92 | 1.21 | -4.9% | 0.098 | -0.008 | 0.159 | 246 | 9 |
| 2024-05-24 | 150 | 0.84 | 0.72 | 0.96 | 0% | 0.084 | -0.007 | 0.141 | 185 | 0 |
| 2024-05-24 | 155 | 0.5 | 0.34 | 0.66 | 0% | 0.055 | -0.005 | 0.103 | 128 | 0 |
| 2024-05-24 | 160 | 0.38 | 0.23 | 0.53 | 0% | 0.043 | -0.004 | 0.085 | 30 | 0 |
| 2024-05-24 | 165 | 0.345 | 0.22 | 0.47 | 0% | 0.039 | -0.004 | 0.077 | 749 | 0 |
| 2024-05-24 | 170 | 0.34 | 0.18 | 0.5 | 0% | 0.037 | -0.004 | 0.074 | 181 | 0 |
| 2024-05-24 | 175 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 212 | 0 |
| 2024-05-24 | 180 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 79 | 0 |
