IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.31 | 5,773 | 682 | 20,178 | 20,491 | 80 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 30 | 0 | 27.35 | 30.65 | 0% | 0 | 0 |
2024-05-16 | 32.5 | 24.8 | 24.1 | 28.2 | 0% | 1 | 0 |
2024-05-16 | 35 | 22.2 | 23.6 | 25.6 | 0% | 3 | 0 |
2024-05-16 | 37.5 | 19.85 | 21.1 | 23 | 0% | 7 | 0 |
2024-05-16 | 40 | 19.9 | 18.4 | 20.65 | 0% | 2 | 0 |
2024-05-16 | 42.5 | 14.75 | 16.1 | 17.8 | 0% | 26 | 0 |
2024-05-16 | 45 | 0 | 13.45 | 15.25 | 0% | 0 | 0 |
2024-05-16 | 46 | 0 | 11.05 | 12.9 | 0% | 0 | 0 |
2024-05-16 | 47 | 0 | 10.75 | 13.65 | 0% | 0 | 0 |
2024-05-16 | 47.5 | 9.95 | 11.1 | 11.75 | 0% | 44 | 0 |
2024-05-16 | 48 | 0 | 10.5 | 12.15 | 0% | 0 | 0 |
2024-05-16 | 49 | 0 | 9.5 | 10.85 | 0% | 0 | 0 |
2024-05-16 | 50 | 7.25 | 8.55 | 9.75 | 0% | 86 | 0 |
2024-05-16 | 51 | 6.2 | 7.6 | 9.35 | 0% | 42 | 0 |
2024-05-16 | 52 | 5.45 | 6.4 | 8.7 | 0% | 34 | 0 |
2024-05-16 | 52.5 | 6.92 | 5.95 | 8.05 | 0% | 222 | 0 |
2024-05-16 | 53 | 6.75 | 5.5 | 7.2 | 0% | 13 | 0 |
2024-05-16 | 54 | 4.05 | 3.95 | 4.85 | 0% | 10 | 0 |
2024-05-16 | 55 | 3.7 | 3.6 | 3.95 | -9.1% | 502 | 45 |
2024-05-16 | 56 | 2.9 | 1.44 | 4.75 | 0% | 339 | 2 |
2024-05-16 | 57 | 1.72 | 0.84 | 3.45 | 0% | 733 | 12 |
2024-05-16 | 57.5 | 1.13 | 1.1 | 1.54 | -30.3% | 4,272 | 3,027 |
2024-05-16 | 58 | 0.83 | 0.69 | 0.87 | -32% | 540 | 33 |
2024-05-16 | 59 | 0.12 | 0.11 | 0.15 | -75.5% | 1,674 | 121 |
2024-05-16 | 60 | 0.02 | 0.02 | 0.05 | -83.3% | 6,681 | 1,606 |
2024-05-16 | 61 | 0.01 | 0.01 | 0.07 | -75% | 1,502 | 782 |
2024-05-16 | 62 | 0.03 | 0.01 | 0.05 | 0% | 220 | 109 |
2024-05-16 | 62.5 | 0.1 | 0 | 0.06 | 0% | 2,405 | 19 |
2024-05-16 | 63 | 0.01 | 0 | 0.75 | -50% | 77 | 5 |
2024-05-16 | 64 | 0.01 | 0 | 0.04 | 0% | 63 | 12 |
2024-05-16 | 65 | 0.03 | 0 | 0.65 | 0% | 332 | 0 |
2024-05-16 | 66 | 0.01 | 0 | 0.75 | 0% | 2 | 0 |
2024-05-16 | 67 | 0.01 | 0 | 0.75 | 0% | 8 | 0 |
2024-05-16 | 67.5 | 0.01 | 0 | 2.13 | 0% | 146 | 0 |
2024-05-16 | 68 | 0.08 | 0 | 1.27 | 0% | 11 | 0 |
2024-05-16 | 69 | 0.01 | 0 | 0.02 | 0% | 26 | 0 |
2024-05-16 | 70 | 0.01 | 0 | 0.01 | 0% | 155 | 0 |
2024-05-16 | 75 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-05-16 | 80 | 0 | 0 | 2.12 | 0% | 0 | 0 |
2024-05-16 | 85 | 0 | 0 | 2.12 | 0% | 0 | 0 |