| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.53 | 46 | 4 | 8,025 | 10,526 | 44 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 27.5 | 31.5 | 29.5 | 33.5 | 0% | 0.902 | -0.007 | 0.087 | 0 | 0 |
| 2024-05-20 | 30 | 29.025 | 27.15 | 30.9 | 0% | 0.896 | -0.006 | 0.092 | 5 | 0 |
| 2024-05-20 | 32.5 | 26.85 | 24.8 | 28.9 | 0% | 0.963 | -0.001 | 0.036 | 0 | 0 |
| 2024-05-20 | 35 | 24.225 | 22.05 | 26.4 | 0% | 0.867 | -0.007 | 0.114 | 0 | 0 |
| 2024-05-20 | 37.5 | 22.075 | 21.55 | 22.6 | 0% | 0.932 | -0.002 | 0.064 | 4 | 0 |
| 2024-05-20 | 40 | 19.325 | 18.8 | 19.85 | 0% | 0.96 | -0.001 | 0.039 | 3 | 0 |
| 2024-05-20 | 42.5 | 17.1 | 16.55 | 17.65 | 0% | 0.914 | -0.002 | 0.079 | 0 | 0 |
| 2024-05-20 | 45 | 15.025 | 14.9 | 15.15 | 0% | 0.868 | -0.003 | 0.113 | 25 | 4 |
| 2024-05-20 | 47.5 | 13.5 | 12.95 | 14.05 | 0% | 0.801 | -0.005 | 0.154 | 3 | 0 |
| 2024-05-20 | 50 | 11.225 | 10.15 | 12.3 | 0% | 0.766 | -0.005 | 0.172 | 42 | 0 |
| 2024-05-20 | 52.5 | 9.625 | 9.3 | 9.95 | 0% | 0.707 | -0.006 | 0.197 | 110 | 0 |
| 2024-05-20 | 55 | 8.2 | 7.75 | 8.65 | 0% | 0.645 | -0.007 | 0.216 | 226 | 0 |
| 2024-05-20 | 57.5 | 5.95 | 5.35 | 6.55 | 0% | 0.584 | -0.006 | 0.228 | 970 | 0 |
| 2024-05-20 | 60 | 5.2 | 5.15 | 5.25 | +4% | 0.516 | -0.007 | 0.236 | 1,458 | 8 |
| 2024-05-20 | 62.5 | 3.625 | 3.05 | 4.2 | 0% | 0.434 | -0.006 | 0.234 | 1,136 | 0 |
| 2024-05-20 | 65 | 3.2 | 3.15 | 3.25 | +3.2% | 0.379 | -0.006 | 0.228 | 665 | 15 |
| 2024-05-20 | 67.5 | 2.43 | 2.32 | 2.54 | 0% | 0.316 | -0.006 | 0.214 | 600 | 3 |
| 2024-05-20 | 70 | 2.035 | 1.7 | 2.37 | 0% | 0.261 | -0.005 | 0.196 | 1,405 | 16 |
| 2024-05-20 | 75 | 1.05 | 0.93 | 1.17 | 0% | 0.166 | -0.004 | 0.151 | 1,179 | 0 |
| 2024-05-20 | 80 | 0.73 | 0.5 | 0.96 | 0% | 0.118 | -0.003 | 0.12 | 173 | 0 |
| 2024-05-20 | 85 | 0.32 | 0.24 | 0.4 | 0% | 0.062 | -0.002 | 0.074 | 21 | 0 |
| 2024-05-20 | 90 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
