| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.09 | 13 | 221 | 4,134 | 4,392 | 46 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 25 | 33.625 | 31.8 | 35.45 | 0% | 0.916 | -0.003 | 0.087 | 0 | 0 |
| 2024-05-20 | 27.5 | 31.5 | 29.1 | 33.9 | 0% | 0.89 | -0.005 | 0.111 | 1 | 0 |
| 2024-05-20 | 30 | 29.1 | 28.15 | 30.05 | 0% | 0.916 | -0.003 | 0.089 | 14 | 0 |
| 2024-05-20 | 32.5 | 26.425 | 24.2 | 28.65 | 0% | 0.874 | -0.004 | 0.126 | 7 | 0 |
| 2024-05-20 | 35 | 24.3 | 23.85 | 24.75 | 0% | 0.971 | -0.001 | 0.033 | 13 | 0 |
| 2024-05-20 | 37.5 | 22.075 | 20.85 | 23.3 | 0% | 0.921 | -0.001 | 0.083 | 20 | 0 |
| 2024-05-20 | 40 | 20.15 | 19.55 | 20.75 | 0% | 0.912 | -0.001 | 0.092 | 146 | 3 |
| 2024-05-20 | 42.5 | 17.25 | 16.65 | 17.85 | 0% | 0.894 | -0.002 | 0.109 | 26 | 0 |
| 2024-05-20 | 45 | 15.525 | 15.15 | 15.9 | 0% | 0.831 | -0.003 | 0.161 | 109 | 0 |
| 2024-05-20 | 47.5 | 14.05 | 13.2 | 14.9 | 0% | 0.782 | -0.003 | 0.194 | 19 | 3 |
| 2024-05-20 | 50 | 11.975 | 11 | 12.95 | 0% | 0.728 | -0.004 | 0.225 | 79 | 1 |
| 2024-05-20 | 52.5 | 10.425 | 9.8 | 11.05 | 0% | 0.684 | -0.004 | 0.244 | 100 | 0 |
| 2024-05-20 | 55 | 9.25 | 8.6 | 9.9 | +1.1% | 0.631 | -0.005 | 0.263 | 773 | 2 |
| 2024-05-20 | 57.5 | 7.75 | 7 | 8.5 | 0% | 0.578 | -0.005 | 0.277 | 128 | 0 |
| 2024-05-20 | 60 | 6.525 | 6.4 | 6.65 | 0% | 0.524 | -0.005 | 0.285 | 533 | 0 |
| 2024-05-20 | 62.5 | 5.2 | 4.8 | 5.6 | 0% | 0.465 | -0.005 | 0.287 | 570 | 0 |
| 2024-05-20 | 65 | 4.425 | 4.2 | 4.65 | 0% | 0.414 | -0.005 | 0.283 | 944 | 0 |
| 2024-05-20 | 67.5 | 4.225 | 3.6 | 4.85 | 0% | 0.381 | -0.005 | 0.278 | 60 | 0 |
| 2024-05-20 | 70 | 3.235 | 2.92 | 3.55 | 0% | 0.325 | -0.005 | 0.264 | 304 | 0 |
| 2024-05-20 | 75 | 2.19 | 1.77 | 2.61 | 0% | 0.23 | -0.004 | 0.225 | 98 | 2 |
| 2024-05-20 | 80 | 1.3 | 1.14 | 1.46 | 0% | 0.167 | -0.003 | 0.186 | 161 | 0 |
| 2024-05-20 | 85 | 0.865 | 0.72 | 1.01 | 0% | 0.114 | -0.003 | 0.144 | 28 | 2 |
| 2024-05-20 | 90 | 0.73 | 0.4 | 1.06 | 0% | 0.099 | -0.002 | 0.13 | 1 | 0 |
