| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.36 | 1,738 | 1,192 | 48,659 | 48,002 | 80 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 25 | 34.525 | 33.3 | 35.75 | 0% | 0.974 | -0.026 | 0.01 | 3 | 0 |
| 2024-05-20 | 27.5 | 31.95 | 30.85 | 33.05 | 0% | 0.976 | -0.02 | 0.009 | 0 | 0 |
| 2024-05-20 | 30 | 29.45 | 27.65 | 31.25 | 0% | 0.974 | -0.02 | 0.01 | 1 | 0 |
| 2024-05-20 | 32.5 | 26.65 | 25.6 | 27.7 | 0% | 0.931 | -0.057 | 0.022 | 1 | 0 |
| 2024-05-20 | 35 | 23.65 | 22.2 | 25.1 | 0% | 0.928 | -0.051 | 0.023 | 4 | 0 |
| 2024-05-20 | 37.5 | 21.425 | 20.1 | 22.75 | 0% | 0.914 | -0.056 | 0.027 | 1 | 0 |
| 2024-05-20 | 40 | 20.275 | 19 | 21.55 | 0% | 0.903 | -0.055 | 0.029 | 107 | 0 |
| 2024-05-20 | 42.5 | 16.425 | 15 | 17.85 | 0% | 0.887 | -0.055 | 0.032 | 33 | 0 |
| 2024-05-20 | 45 | 13.9 | 12.45 | 15.35 | 0% | 0.873 | -0.052 | 0.035 | 786 | 0 |
| 2024-05-20 | 47.5 | 11.125 | 10.1 | 12.15 | 0% | 0.914 | -0.025 | 0.026 | 1,158 | 0 |
| 2024-05-20 | 50 | 9.325 | 8.3 | 10.35 | 0% | 0.963 | -0.007 | 0.013 | 1,222 | 0 |
| 2024-05-20 | 51 | 8.3 | 7.25 | 9.35 | 0% | 0.969 | -0.005 | 0.011 | 0 | 0 |
| 2024-05-20 | 52 | 7.525 | 5.8 | 9.25 | 0% | 0.905 | -0.017 | 0.029 | 0 | 0 |
| 2024-05-20 | 52.5 | 6.925 | 5.35 | 8.5 | 0% | 0.763 | -0.057 | 0.053 | 1,905 | 8 |
| 2024-05-20 | 53 | 6.65 | 5.05 | 8.25 | 0% | 0.872 | -0.02 | 0.036 | 0 | 0 |
| 2024-05-20 | 54 | 5.725 | 4.35 | 7.1 | 0% | 0.845 | -0.022 | 0.041 | 0 | 0 |
| 2024-05-20 | 55 | 4.425 | 3.5 | 5.35 | +1.9% | 0.977 | -0.002 | 0.008 | 4,660 | 3 |
| 2024-05-20 | 56 | 3.595 | 2.74 | 4.45 | 0% | 0.83 | -0.015 | 0.043 | 0 | 0 |
| 2024-05-20 | 57 | 2.435 | 2.39 | 2.48 | 0% | 0.855 | -0.009 | 0.038 | 0 | 0 |
| 2024-05-20 | 57.5 | 2.11 | 2.01 | 2.21 | +1.5% | 0.795 | -0.011 | 0.048 | 7,493 | 101 |
| 2024-05-20 | 58 | 1.65 | 1.61 | 1.69 | 0% | 0.726 | -0.013 | 0.057 | 0 | 0 |
| 2024-05-20 | 59 | 1.01 | 0.98 | 1.04 | 0% | 0.557 | -0.014 | 0.068 | 0 | 1 |
| 2024-05-20 | 60 | 0.565 | 0.54 | 0.59 | +1.8% | 0.379 | -0.014 | 0.066 | 13,992 | 1,337 |
| 2024-05-20 | 61 | 0.295 | 0.28 | 0.31 | 0% | 0.232 | -0.011 | 0.053 | 0 | 94 |
| 2024-05-20 | 62 | 0.15 | 0.14 | 0.16 | 0% | 0.131 | -0.008 | 0.037 | 0 | 42 |
| 2024-05-20 | 62.5 | 0.105 | 0.09 | 0.12 | -15.4% | 0.099 | -0.007 | 0.03 | 12,376 | 89 |
| 2024-05-20 | 63 | 0.07 | 0.06 | 0.08 | 0% | 0.068 | -0.005 | 0.023 | 0 | 35 |
| 2024-05-20 | 64 | 0.055 | 0.03 | 0.08 | 0% | 0.046 | -0.004 | 0.017 | 0 | 2 |
| 2024-05-20 | 65 | 0.03 | 0.02 | 0.04 | -50% | 0.035 | -0.004 | 0.013 | 2,947 | 22 |
| 2024-05-20 | 66 | 0.09 | 0.01 | 0.17 | 0% | 0.055 | -0.007 | 0.019 | 0 | 0 |
| 2024-05-20 | 67 | 0.085 | 0.01 | 0.16 | 0% | 0.049 | -0.007 | 0.018 | 0 | 0 |
| 2024-05-20 | 67.5 | 0.03 | 0.01 | 0.05 | 0% | 0.016 | -0.002 | 0.007 | 617 | 4 |
| 2024-05-20 | 68 | 0.085 | 0.01 | 0.16 | 0% | 0.045 | -0.007 | 0.016 | 0 | 0 |
| 2024-05-20 | 69 | 0.085 | 0.01 | 0.16 | 0% | 0.042 | -0.007 | 0.015 | 0 | 0 |
| 2024-05-20 | 70 | 0.02 | 0.01 | 0.03 | 0% | 0.013 | -0.002 | 0.006 | 936 | 0 |
| 2024-05-20 | 71 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 75 | 0.08 | 0.01 | 0.15 | 0% | 0.03 | -0.008 | 0.012 | 364 | 0 |
| 2024-05-20 | 80 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-20 | 85 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-20 | 90 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 5 | 0 |
