IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
69.35 | 150 | 325 | 3,381 | 1,016 | 84 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 35 | 0 | 19.2 | 23.15 | 0% | 0 | 0 |
2024-06-13 | 40 | 0 | 14.2 | 18 | 0% | 0 | 0 |
2024-06-13 | 41.5 | 0 | 12.7 | 16.65 | 0% | 0 | 0 |
2024-06-13 | 42 | 0 | 12.4 | 16.15 | 0% | 0 | 0 |
2024-06-13 | 42.5 | 0 | 11.65 | 15.65 | 0% | 0 | 0 |
2024-06-13 | 43 | 0 | 11.35 | 15 | 0% | 0 | 0 |
2024-06-13 | 43.5 | 0 | 10.65 | 14.6 | 0% | 0 | 0 |
2024-06-13 | 44 | 0 | 10.15 | 14.15 | 0% | 0 | 0 |
2024-06-13 | 44.5 | 0 | 9.9 | 13.6 | 0% | 0 | 0 |
2024-06-13 | 45 | 0 | 9.3 | 12.9 | 0% | 0 | 0 |
2024-06-13 | 45.5 | 0 | 8.8 | 12.05 | 0% | 0 | 0 |
2024-06-13 | 46 | 0 | 8.75 | 11.85 | 0% | 0 | 0 |
2024-06-13 | 46.5 | 0 | 7.65 | 10.9 | 0% | 0 | 0 |
2024-06-13 | 47 | 0 | 7.25 | 10.5 | 0% | 0 | 0 |
2024-06-13 | 47.5 | 0 | 6.95 | 10.05 | 0% | 0 | 0 |
2024-06-13 | 48 | 0 | 6.45 | 9.8 | 0% | 0 | 0 |
2024-06-13 | 48.5 | 0 | 5.95 | 9.3 | 0% | 0 | 0 |
2024-06-13 | 49 | 0 | 5.65 | 8.4 | 0% | 0 | 0 |
2024-06-13 | 49.5 | 0 | 5.05 | 8.3 | 0% | 0 | 0 |
2024-06-13 | 50 | 0 | 4.9 | 7.1 | 0% | 0 | 0 |
2024-06-13 | 51 | 0 | 4.85 | 5.2 | 0% | 0 | 0 |
2024-06-13 | 52 | 3.92 | 2.49 | 4.15 | 0% | 1 | 0 |
2024-06-13 | 53 | 0 | 1.63 | 3.25 | 0% | 0 | 0 |
2024-06-13 | 54 | 1.92 | 1.32 | 2.59 | 0% | 2 | 1 |
2024-06-13 | 55 | 1.15 | 1.04 | 3.2 | -19% | 36 | 13 |
2024-06-13 | 56 | 0.29 | 0.14 | 0.29 | -32.6% | 288 | 17 |
2024-06-13 | 57 | 0.04 | 0 | 0.05 | -80% | 684 | 65 |
2024-06-13 | 58 | 0.02 | 0.01 | 0.03 | -71.4% | 454 | 18 |
2024-06-13 | 59 | 0.02 | 0 | 0.03 | 0% | 338 | 21 |
2024-06-13 | 60 | 0.01 | 0 | 0.01 | -50% | 951 | 15 |
2024-06-13 | 61 | 0.01 | 0 | 0.15 | 0% | 179 | 0 |
2024-06-13 | 62 | 0.02 | 0 | 0.02 | 0% | 167 | 0 |
2024-06-13 | 63 | 0.01 | 0 | 0.15 | 0% | 31 | 0 |
2024-06-13 | 64 | 0.01 | 0 | 0.01 | 0% | 10 | 0 |
2024-06-13 | 65 | 0.01 | 0 | 0.01 | 0% | 223 | 0 |
2024-06-13 | 66 | 0.01 | 0 | 0.01 | 0% | 5 | 0 |
2024-06-13 | 67 | 0.01 | 0 | 0.01 | 0% | 11 | 0 |
2024-06-13 | 68 | 0 | 0 | 0.01 | 0% | 0 | 0 |
2024-06-13 | 69 | 0 | 0 | 0.01 | 0% | 0 | 0 |
2024-06-13 | 70 | 0.04 | 0 | 0.01 | 0% | 1 | 0 |
2024-06-13 | 71 | 0 | 0 | 0.01 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 0 | 0.01 | 0% | 0 | 0 |