IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.06 | 400 | 516 | 41,816 | 49,609 | 90 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 25 | 30.69 | 29.2 | 33.2 | 0% | 0 | 0 |
2024-06-13 | 27.5 | 22.1 | 26.7 | 30.7 | 0% | 0 | 0 |
2024-06-13 | 30 | 27.35 | 24.2 | 28.2 | 0% | 1 | 0 |
2024-06-13 | 32.5 | 24.88 | 22 | 25.7 | 0% | 0 | 0 |
2024-06-13 | 35 | 22.39 | 19.25 | 23.2 | 0% | 0 | 0 |
2024-06-13 | 37.5 | 18.6 | 17.1 | 20.15 | 0% | 1 | 0 |
2024-06-13 | 40 | 17.45 | 14.6 | 17.7 | 0% | 0 | 0 |
2024-06-13 | 42.5 | 15.31 | 12.2 | 15.15 | 0% | 11 | 0 |
2024-06-13 | 44 | 0 | 10.15 | 14.4 | 0% | 0 | 0 |
2024-06-13 | 45 | 10.75 | 9.15 | 13.35 | 0% | 28 | 0 |
2024-06-13 | 46 | 0 | 8.25 | 12.25 | 0% | 0 | 0 |
2024-06-13 | 47 | 0 | 7.3 | 11.2 | 0% | 0 | 0 |
2024-06-13 | 47.5 | 10 | 6.75 | 10.9 | 0% | 2 | 0 |
2024-06-13 | 48 | 0 | 6.25 | 10.2 | 0% | 0 | 0 |
2024-06-13 | 49 | 0 | 5.25 | 9.25 | 0% | 0 | 0 |
2024-06-13 | 50 | 6.02 | 4.25 | 8.2 | 0% | 51 | 0 |
2024-06-13 | 51 | 0 | 4.15 | 5.35 | 0% | 0 | 0 |
2024-06-13 | 52 | 0 | 2.63 | 4.35 | 0% | 0 | 0 |
2024-06-13 | 52.5 | 4.89 | 2.33 | 4.8 | 0% | 23 | 0 |
2024-06-13 | 53 | 0 | 2.49 | 5 | 0% | 0 | 0 |
2024-06-13 | 54 | 2.43 | 2.12 | 2.37 | 0% | 10 | 0 |
2024-06-13 | 55 | 1.54 | 1.17 | 1.43 | 0% | 1,140 | 0 |
2024-06-13 | 56 | 0.71 | 0.6 | 0.66 | -1.4% | 373 | 33 |
2024-06-13 | 57 | 0.24 | 0.2 | 0.24 | -52.9% | 296 | 107 |
2024-06-13 | 57.5 | 0.14 | 0.07 | 0.14 | -30% | 6,969 | 89 |
2024-06-13 | 58 | 0.08 | 0.05 | 1 | -27.3% | 425 | 11 |
2024-06-13 | 59 | 0.05 | 0.02 | 0.05 | 0% | 210 | 0 |
2024-06-13 | 60 | 0.02 | 0.02 | 0.24 | -50% | 13,976 | 148 |
2024-06-13 | 61 | 0.03 | 0.01 | 0.05 | 0% | 1,240 | 0 |
2024-06-13 | 62 | 0.05 | 0 | 0.15 | 0% | 212 | 0 |
2024-06-13 | 62.5 | 0.03 | 0 | 0.14 | +50% | 11,941 | 8 |
2024-06-13 | 63 | 0.07 | 0.01 | 0.15 | 0% | 35 | 0 |
2024-06-13 | 64 | 0.01 | 0.01 | 0.07 | 0% | 3 | 4 |
2024-06-13 | 65 | 0.02 | 0 | 0.06 | 0% | 2,904 | 0 |
2024-06-13 | 66 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-13 | 67 | 0.01 | 0 | 0.15 | 0% | 1 | 0 |
2024-06-13 | 67.5 | 0.01 | 0 | 0.04 | 0% | 613 | 0 |
2024-06-13 | 68 | 0.01 | 0 | 0.15 | 0% | 5 | 0 |
2024-06-13 | 69 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-13 | 70 | 0.02 | 0 | 0.04 | 0% | 934 | 0 |
2024-06-13 | 71 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-13 | 75 | 0.01 | 0 | 0.15 | 0% | 364 | 0 |
2024-06-13 | 80 | 0.01 | 0 | 0.15 | 0% | 15 | 0 |
2024-06-13 | 85 | 0.03 | 0 | 0.35 | 0% | 33 | 0 |
2024-06-13 | 90 | 0.02 | 0 | 0.15 | 0% | 0 | 0 |