IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.48 | 1,496 | 241 | 10,103 | 4,459 | 40 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 30 | 0 | 24.35 | 28.3 | 0% | 0 | 0 |
2024-06-13 | 32.5 | 26.8 | 22.85 | 25.1 | 0% | 0 | 0 |
2024-06-13 | 35 | 0 | 20.25 | 22.8 | 0% | 0 | 0 |
2024-06-13 | 37.5 | 0 | 16.8 | 20 | 0% | 0 | 0 |
2024-06-13 | 40 | 0 | 16.15 | 16.45 | 0% | 0 | 0 |
2024-06-13 | 42.5 | 0 | 11.95 | 14 | 0% | 0 | 0 |
2024-06-13 | 45 | 0 | 10.9 | 11.55 | 0% | 0 | 0 |
2024-06-13 | 47.5 | 0 | 7.25 | 9 | 0% | 0 | 0 |
2024-06-13 | 50 | 6.9 | 5.1 | 6.6 | 0% | 9 | 0 |
2024-06-13 | 52.5 | 4.2 | 3.35 | 5.1 | 0% | 33 | 0 |
2024-06-13 | 55 | 2.24 | 2.04 | 2.1 | +6.7% | 573 | 33 |
2024-06-13 | 57.5 | 0.8 | 0.71 | 0.77 | -13% | 1,752 | 164 |
2024-06-13 | 60 | 0.2 | 0.12 | 0.22 | -31% | 4,424 | 1,299 |
2024-06-13 | 62.5 | 0.07 | 0.01 | 0.09 | 0% | 3,198 | 0 |
2024-06-13 | 65 | 0.05 | 0.01 | 0.04 | 0% | 109 | 0 |
2024-06-13 | 67.5 | 0.12 | 0.01 | 0.04 | 0% | 2 | 0 |
2024-06-13 | 70 | 0.04 | 0 | 0.11 | 0% | 3 | 0 |
2024-06-13 | 75 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-13 | 80 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 0 | 0.15 | 0% | 0 | 0 |