IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.74 | 278 | 134 | 2,600 | 1,413 | 40 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 30 | 0 | 25.75 | 28.35 | 0% | 0 | 0 |
2024-06-13 | 32.5 | 0 | 23.1 | 24.15 | 0% | 0 | 0 |
2024-06-13 | 35 | 0 | 20 | 21.6 | 0% | 0 | 0 |
2024-06-13 | 37.5 | 0 | 17.8 | 19.1 | 0% | 0 | 0 |
2024-06-13 | 40 | 16.55 | 16 | 16.65 | 0% | 14 | 0 |
2024-06-13 | 42.5 | 0 | 13.25 | 14.25 | 0% | 0 | 0 |
2024-06-13 | 45 | 11.25 | 10.15 | 11.75 | 0% | 6 | 0 |
2024-06-13 | 47.5 | 9.85 | 7.3 | 9.35 | 0% | 18 | 0 |
2024-06-13 | 50 | 7.45 | 5.75 | 7 | 0% | 47 | 0 |
2024-06-13 | 52.5 | 5.55 | 4.5 | 6.3 | 0% | 70 | 0 |
2024-06-13 | 55 | 2.95 | 2.66 | 2.88 | +0.7% | 423 | 10 |
2024-06-13 | 57.5 | 1.5 | 1.42 | 1.49 | -9.1% | 842 | 99 |
2024-06-13 | 60 | 0.67 | 0.59 | 0.68 | +1.5% | 693 | 168 |
2024-06-13 | 62.5 | 0.19 | 0.22 | 0.26 | -40.6% | 443 | 1 |
2024-06-13 | 65 | 0.07 | 0.07 | 0.12 | 0% | 38 | 0 |
2024-06-13 | 67.5 | 0.15 | 0.02 | 0.19 | 0% | 6 | 0 |
2024-06-13 | 70 | 0 | 0.01 | 0.08 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 0 | 0.16 | 0% | 0 | 0 |
2024-06-13 | 80 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 0 | 1.26 | 0% | 0 | 0 |