IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.97 | 32 | 1 | 1,850 | 1,063 | 40 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 30 | 0 | 24.6 | 28.6 | 0% | 0 | 0 |
2024-06-12 | 32.5 | 0 | 22.5 | 24.8 | 0% | 0 | 0 |
2024-06-12 | 35 | 0 | 19.75 | 22.95 | 0% | 0 | 0 |
2024-06-12 | 37.5 | 0 | 18.05 | 20.2 | 0% | 0 | 0 |
2024-06-12 | 40 | 0 | 14.85 | 18.4 | 0% | 0 | 0 |
2024-06-12 | 42.5 | 16.28 | 13.8 | 14.75 | 0% | 1 | 0 |
2024-06-12 | 45 | 0 | 11.75 | 13.3 | 0% | 0 | 0 |
2024-06-12 | 47.5 | 0 | 8.95 | 10.1 | 0% | 0 | 0 |
2024-06-12 | 50 | 8.44 | 6.75 | 8.65 | 0% | 45 | 0 |
2024-06-12 | 52.5 | 5.79 | 5.9 | 7 | 0% | 94 | 0 |
2024-06-12 | 55 | 4.08 | 3.45 | 4.5 | 0% | 141 | 0 |
2024-06-12 | 57.5 | 3.45 | 2.81 | 3.2 | +21.9% | 534 | 1 |
2024-06-12 | 60 | 1.95 | 1.71 | 2.17 | +8.3% | 398 | 27 |
2024-06-12 | 62.5 | 1.48 | 1.09 | 1.45 | +34.6% | 332 | 3 |
2024-06-12 | 65 | 0.82 | 0.69 | 0.86 | +9.3% | 165 | 1 |
2024-06-12 | 67.5 | 0.42 | 0.36 | 0.67 | 0% | 5 | 0 |
2024-06-12 | 70 | 0.27 | 0.23 | 0.35 | 0% | 134 | 0 |
2024-06-12 | 75 | 0.27 | 0 | 2.23 | 0% | 1 | 0 |
2024-06-12 | 80 | 0 | 0 | 2.16 | 0% | 0 | 0 |
2024-06-12 | 85 | 0 | 0 | 0.24 | 0% | 0 | 0 |