IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.38 | 120 | 41 | 8,324 | 12,516 | 44 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 27.5 | 0 | 26.55 | 31.45 | 0% | 0 | 0 |
2024-06-12 | 30 | 29.37 | 24.05 | 28.9 | 0% | 1 | 0 |
2024-06-12 | 32.5 | 0 | 21.75 | 26.25 | 0% | 0 | 0 |
2024-06-12 | 35 | 0 | 19.85 | 24.1 | 0% | 0 | 0 |
2024-06-12 | 37.5 | 20.07 | 17.1 | 21.5 | 0% | 2 | 0 |
2024-06-12 | 40 | 16.66 | 16.9 | 17.35 | 0% | 14 | 0 |
2024-06-12 | 42.5 | 16.55 | 14.45 | 15.8 | 0% | 2 | 0 |
2024-06-12 | 45 | 12.73 | 11.8 | 14.25 | 0% | 31 | 0 |
2024-06-12 | 47.5 | 10.48 | 9.7 | 11.3 | 0% | 43 | 0 |
2024-06-12 | 50 | 11.47 | 8.9 | 10.05 | 0% | 42 | 0 |
2024-06-12 | 52.5 | 9.2 | 6.6 | 8.3 | 0% | 114 | 0 |
2024-06-12 | 55 | 6.8 | 5.35 | 6.65 | 0% | 227 | 1 |
2024-06-12 | 57.5 | 5.05 | 3.95 | 5.85 | +12.2% | 1,036 | 1 |
2024-06-12 | 60 | 3.75 | 2.96 | 4.85 | +8.7% | 1,470 | 10 |
2024-06-12 | 62.5 | 2.71 | 2.55 | 3.45 | +3.8% | 1,223 | 16 |
2024-06-12 | 65 | 2.12 | 1.97 | 2.56 | +4.4% | 703 | 82 |
2024-06-12 | 67.5 | 1.56 | 1.23 | 1.94 | 0% | 622 | 0 |
2024-06-12 | 70 | 1.21 | 0.7 | 1.33 | 0% | 1,421 | 4 |
2024-06-12 | 75 | 1.07 | 0.53 | 0.95 | 0% | 1,179 | 0 |
2024-06-12 | 80 | 0.4 | 0 | 0.44 | 0% | 173 | 6 |
2024-06-12 | 85 | 0.2 | 0 | 2.31 | 0% | 21 | 0 |
2024-06-12 | 90 | 0.24 | 0 | 2.22 | 0% | 0 | 0 |