| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.49 | 6 | 12 | 475 | 293 | 112 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 75 | 55.25 | 53.3 | 57.2 | 0% | 0.934 | -0.233 | 0.035 | 0 | 0 |
| 2024-05-07 | 80 | 50.35 | 49.3 | 51.4 | 0% | 0.993 | -0.027 | 0.005 | 0 | 0 |
| 2024-05-07 | 85 | 45.25 | 43.3 | 47.2 | 0% | 0.92 | -0.221 | 0.041 | 0 | 0 |
| 2024-05-07 | 90 | 40.8 | 39.4 | 42.2 | 0% | 0.962 | -0.088 | 0.023 | 0 | 0 |
| 2024-05-07 | 95 | 35.7 | 34.1 | 37.3 | 0% | 0.964 | -0.074 | 0.022 | 0 | 0 |
| 2024-05-07 | 100 | 30.45 | 28.5 | 32.4 | 0% | 0.982 | -0.038 | 0.012 | 0 | 0 |
| 2024-05-07 | 105 | 25.4 | 23.4 | 27.4 | 0% | 0.988 | -0.028 | 0.009 | 0 | 0 |
| 2024-05-07 | 110 | 21.45 | 19.9 | 23 | 0% | 0.89 | -0.127 | 0.051 | 0 | 0 |
| 2024-05-07 | 112 | 18.5 | 17.9 | 19.1 | 0% | 0.968 | -0.04 | 0.019 | 0 | 0 |
| 2024-05-07 | 113 | 17.6 | 17 | 18.2 | 0% | 0.952 | -0.051 | 0.027 | 0 | 0 |
| 2024-05-07 | 114 | 16.6 | 16.1 | 17.1 | 0% | 0.95 | -0.051 | 0.028 | 0 | 0 |
| 2024-05-07 | 115 | 15.65 | 15.1 | 16.2 | 0% | 0.941 | -0.055 | 0.032 | 2 | 0 |
| 2024-05-07 | 116 | 14.8 | 14.3 | 15.3 | 0% | 0.919 | -0.068 | 0.041 | 0 | 0 |
| 2024-05-07 | 117 | 13.85 | 13.4 | 14.3 | 0% | 0.909 | -0.071 | 0.045 | 0 | 0 |
| 2024-05-07 | 118 | 12.95 | 12.5 | 13.4 | 0% | 0.893 | -0.077 | 0.05 | 0 | 0 |
| 2024-05-07 | 119 | 11.9 | 11.5 | 12.3 | 0% | 0.893 | -0.072 | 0.05 | 0 | 0 |
| 2024-05-07 | 120 | 11.15 | 10.7 | 11.6 | 0% | 0.86 | -0.087 | 0.061 | 0 | 0 |
| 2024-05-07 | 121 | 11 | 9.9 | 12.1 | 0% | 0.789 | -0.13 | 0.079 | 1 | 0 |
| 2024-05-07 | 122 | 9.75 | 8.1 | 11.4 | 0% | 0.793 | -0.114 | 0.078 | 18 | 0 |
| 2024-05-07 | 123 | 9.05 | 7.9 | 10.2 | 0% | 0.762 | -0.123 | 0.084 | 0 | 0 |
| 2024-05-07 | 124 | 8.25 | 7 | 9.5 | 0% | 0.736 | -0.126 | 0.089 | 3 | 0 |
| 2024-05-07 | 125 | 7.05 | 5.6 | 8.5 | 0% | 0.729 | -0.112 | 0.09 | 4 | 0 |
| 2024-05-07 | 126 | 6.2 | 5.9 | 6.5 | 0% | 0.7 | -0.112 | 0.095 | 4 | 0 |
| 2024-05-07 | 127 | 6.3 | 5.2 | 7.4 | 0% | 0.662 | -0.115 | 0.1 | 9 | 1 |
| 2024-05-07 | 128 | 3.925 | 2.95 | 4.9 | 0% | 0.622 | -0.115 | 0.104 | 9 | 3 |
| 2024-05-07 | 129 | 3.6 | 2.9 | 4.3 | 0% | 0.589 | -0.098 | 0.106 | 3 | 0 |
| 2024-05-07 | 130 | 3.7 | 3.6 | 3.8 | 0% | 0.532 | -0.119 | 0.108 | 24 | 0 |
| 2024-05-07 | 131 | 3.2 | 3.1 | 3.3 | 0% | 0.486 | -0.118 | 0.109 | 8 | 0 |
| 2024-05-07 | 132 | 2.7 | 2.6 | 2.8 | 0% | 0.44 | -0.114 | 0.107 | 7 | 0 |
| 2024-05-07 | 133 | 1.95 | 1.5 | 2.4 | 0% | 0.38 | -0.098 | 0.104 | 32 | 0 |
| 2024-05-07 | 134 | 1.925 | 1.8 | 2.05 | 0% | 0.35 | -0.104 | 0.101 | 0 | 0 |
| 2024-05-07 | 135 | 1.675 | 1.6 | 1.75 | 0% | 0.312 | -0.101 | 0.096 | 6 | 0 |
| 2024-05-07 | 136 | 1.425 | 1.35 | 1.5 | 0% | 0.276 | -0.096 | 0.091 | 64 | 0 |
| 2024-05-07 | 137 | 1.175 | 1.1 | 1.25 | 0% | 0.239 | -0.088 | 0.085 | 7 | 0 |
| 2024-05-07 | 138 | 0.875 | 0.7 | 1.05 | 0% | 0.196 | -0.075 | 0.075 | 13 | 0 |
| 2024-05-07 | 139 | 0.8 | 0.7 | 0.9 | 0% | 0.177 | -0.073 | 0.071 | 17 | 2 |
| 2024-05-07 | 140 | 0.925 | 0.1 | 1.75 | 0% | 0.181 | -0.083 | 0.072 | 15 | 0 |
| 2024-05-07 | 141 | 0.5 | 0.4 | 0.6 | 0% | 0.122 | -0.056 | 0.055 | 5 | 0 |
| 2024-05-07 | 142 | 0.425 | 0.35 | 0.5 | 0% | 0.106 | -0.051 | 0.05 | 0 | 0 |
| 2024-05-07 | 143 | 0.375 | 0.3 | 0.45 | 0% | 0.093 | -0.048 | 0.045 | 8 | 0 |
| 2024-05-07 | 144 | 0.3 | 0.25 | 0.35 | 0% | 0.077 | -0.042 | 0.039 | 3 | 0 |
| 2024-05-07 | 145 | 0.25 | 0.2 | 0.3 | 0% | 0.066 | -0.037 | 0.035 | 11 | 0 |
| 2024-05-07 | 146 | 0.2 | 0.15 | 0.25 | 0% | 0.054 | -0.032 | 0.03 | 0 | 0 |
| 2024-05-07 | 147 | 0.175 | 0.1 | 0.25 | 0% | 0.047 | -0.029 | 0.027 | 0 | 0 |
| 2024-05-07 | 148 | 0.4 | 0.1 | 0.7 | 0% | 0.08 | -0.054 | 0.041 | 194 | 0 |
| 2024-05-07 | 149 | 0.35 | 0.05 | 0.65 | 0% | 0.071 | -0.05 | 0.037 | 0 | 0 |
| 2024-05-07 | 150 | 0.325 | 0.05 | 0.6 | 0% | 0.066 | -0.048 | 0.035 | 5 | 0 |
| 2024-05-07 | 152.5 | 0.275 | 0.05 | 0.5 | 0% | 0.055 | -0.044 | 0.03 | 0 | 0 |
| 2024-05-07 | 155 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-07 | 157.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 160 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 165 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 170 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 175 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 180 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 185 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
