| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.82 | 219 | 226 | 6,365 | 2,624 | 60 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 60 | 65.75 | 64.3 | 67.2 | 0% | 0.992 | -0.012 | 0.017 | 0 | 0 |
| 2024-04-26 | 65 | 60.95 | 58.9 | 63 | 0% | 0.987 | -0.014 | 0.027 | 0 | 0 |
| 2024-04-26 | 70 | 56.35 | 54.6 | 58.1 | 0% | 0.972 | -0.019 | 0.05 | 0 | 0 |
| 2024-04-26 | 75 | 51.4 | 49.3 | 53.5 | 0% | 0.972 | -0.019 | 0.051 | 0 | 0 |
| 2024-04-26 | 80 | 46.95 | 45.2 | 48.7 | 0% | 0.951 | -0.024 | 0.08 | 0 | 0 |
| 2024-04-26 | 85 | 42.05 | 41.5 | 42.6 | 0% | 0.945 | -0.024 | 0.087 | 0 | 0 |
| 2024-04-26 | 90 | 36.9 | 35.7 | 38.1 | 0% | 0.95 | -0.022 | 0.081 | 14 | 0 |
| 2024-04-26 | 95 | 33.65 | 32.1 | 35.2 | 0% | 0.882 | -0.035 | 0.156 | 0 | 0 |
| 2024-04-26 | 100 | 29 | 27.3 | 30.7 | -17.2% | 0.86 | -0.035 | 0.175 | 12 | 1 |
| 2024-04-26 | 105 | 24.95 | 23.3 | 26.6 | 0% | 0.818 | -0.039 | 0.208 | 5 | 0 |
| 2024-04-26 | 110 | 21.35 | 19.6 | 23.1 | 0% | 0.765 | -0.042 | 0.242 | 15 | 0 |
| 2024-04-26 | 115 | 18.4 | 16.8 | 20 | 0% | 0.702 | -0.046 | 0.273 | 28 | 0 |
| 2024-04-26 | 120 | 15.15 | 15 | 15.3 | 0% | 0.641 | -0.047 | 0.294 | 79 | 2 |
| 2024-04-26 | 125 | 12.5 | 12.4 | 12.6 | 0% | 0.574 | -0.048 | 0.308 | 36 | 17 |
| 2024-04-26 | 130 | 10.15 | 10 | 10.3 | 0% | 0.508 | -0.048 | 0.314 | 309 | 24 |
| 2024-04-26 | 135 | 8.15 | 8 | 8.3 | -52% | 0.44 | -0.045 | 0.31 | 92 | 21 |
| 2024-04-26 | 140 | 6.5 | 6.4 | 6.6 | -52.1% | 0.376 | -0.043 | 0.298 | 517 | 16 |
| 2024-04-26 | 145 | 5.1 | 5 | 5.2 | -49.3% | 0.317 | -0.039 | 0.28 | 187 | 7 |
| 2024-04-26 | 150 | 3.95 | 3.8 | 4.1 | 0% | 0.264 | -0.035 | 0.257 | 475 | 24 |
| 2024-04-26 | 155 | 3 | 2.5 | 3.5 | -53.8% | 0.229 | -0.034 | 0.238 | 1,518 | 4 |
| 2024-04-26 | 160 | 2.35 | 2.25 | 2.45 | -65.9% | 0.175 | -0.027 | 0.203 | 335 | 13 |
| 2024-04-26 | 165 | 1.8 | 1.7 | 1.9 | 0% | 0.141 | -0.023 | 0.176 | 445 | 0 |
| 2024-04-26 | 170 | 1.375 | 1.3 | 1.45 | -35.5% | 0.113 | -0.02 | 0.151 | 1,867 | 1 |
| 2024-04-26 | 175 | 1 | 0.85 | 1.15 | -57.8% | 0.087 | -0.016 | 0.125 | 90 | 8 |
| 2024-04-26 | 180 | 0.8 | 0.7 | 0.9 | -74.2% | 0.071 | -0.014 | 0.107 | 274 | 68 |
| 2024-04-26 | 185 | 0.625 | 0.55 | 0.7 | -75.1% | 0.056 | -0.012 | 0.089 | 11 | 1 |
| 2024-04-26 | 190 | 0.45 | 0.35 | 0.55 | 0% | 0.043 | -0.009 | 0.072 | 29 | 0 |
| 2024-04-26 | 195 | 0.35 | 0.15 | 0.55 | 0% | 0.035 | -0.008 | 0.06 | 2 | 0 |
| 2024-04-26 | 200 | 0.325 | 0.1 | 0.55 | 0% | 0.043 | -0.01 | 0.072 | 16 | 12 |
| 2024-04-26 | 210 | 0.275 | 0.05 | 0.5 | 0% | 0.026 | -0.007 | 0.047 | 9 | 0 |
