| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.8 | 789 | 3,374 | 9,190 | 8,990 | 74 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 40 | 84.6 | 83.3 | 85.9 | 0% | 0.973 | -0.056 | 0.03 | 0 | 0 |
| 2024-04-26 | 45 | 79.6 | 78.3 | 80.9 | 0% | 0.971 | -0.055 | 0.032 | 0 | 0 |
| 2024-04-26 | 50 | 74.95 | 73.3 | 76.6 | 0% | 0.991 | -0.02 | 0.012 | 2 | 0 |
| 2024-04-26 | 55 | 70.15 | 68.9 | 71.4 | 0% | 0.984 | -0.027 | 0.019 | 12 | 0 |
| 2024-04-26 | 60 | 64.95 | 63.5 | 66.4 | 0% | 0.992 | -0.017 | 0.01 | 10 | 0 |
| 2024-04-26 | 65 | 59.95 | 58.4 | 61.5 | 0% | 0.994 | -0.015 | 0.008 | 1 | 0 |
| 2024-04-26 | 70 | 54.95 | 53.5 | 56.4 | 0% | 0.996 | -0.013 | 0.005 | 2 | 0 |
| 2024-04-26 | 75 | 50.65 | 49.3 | 52 | 0% | 0.962 | -0.041 | 0.04 | 57 | 0 |
| 2024-04-26 | 80 | 45.3 | 43.5 | 47.1 | 0% | 0.936 | -0.057 | 0.06 | 46 | 3 |
| 2024-04-26 | 85 | 40.5 | 39.5 | 41.5 | 0% | 0.963 | -0.033 | 0.039 | 36 | 0 |
| 2024-04-26 | 87.5 | 38.1 | 36.4 | 39.8 | 0% | 0.957 | -0.036 | 0.044 | 0 | 0 |
| 2024-04-26 | 90 | 35.65 | 34.3 | 37 | 0% | 0.952 | -0.036 | 0.048 | 187 | 0 |
| 2024-04-26 | 92.5 | 33.1 | 31.4 | 34.8 | 0% | 0.953 | -0.034 | 0.047 | 1 | 0 |
| 2024-04-26 | 95 | 30.8 | 29.1 | 32.5 | 0% | 0.939 | -0.039 | 0.058 | 126 | 12 |
| 2024-04-26 | 97.5 | 28.4 | 26.6 | 30.2 | 0% | 0.93 | -0.041 | 0.065 | 1 | 0 |
| 2024-04-26 | 100 | 26.4 | 25.3 | 27.5 | 0% | 0.899 | -0.051 | 0.085 | 58 | 1 |
| 2024-04-26 | 105 | 21.15 | 19.2 | 23.1 | 0% | 0.899 | -0.043 | 0.086 | 154 | 0 |
| 2024-04-26 | 110 | 17.6 | 16.5 | 18.7 | 0% | 0.809 | -0.064 | 0.132 | 583 | 0 |
| 2024-04-26 | 115 | 13.25 | 11.4 | 15.1 | -41.3% | 0.74 | -0.068 | 0.157 | 172 | 12 |
| 2024-04-26 | 120 | 9.8 | 8.3 | 11.3 | 0% | 0.65 | -0.069 | 0.179 | 556 | 18 |
| 2024-04-26 | 125 | 6.7 | 6.6 | 6.8 | -60.5% | 0.535 | -0.068 | 0.192 | 699 | 60 |
| 2024-04-26 | 130 | 4.5 | 4.4 | 4.6 | -67.1% | 0.415 | -0.064 | 0.188 | 322 | 93 |
| 2024-04-26 | 135 | 2.825 | 2.75 | 2.9 | -70% | 0.301 | -0.055 | 0.168 | 676 | 194 |
| 2024-04-26 | 140 | 1.725 | 1.65 | 1.8 | -78.4% | 0.208 | -0.044 | 0.138 | 923 | 144 |
| 2024-04-26 | 145 | 0.975 | 0.9 | 1.05 | -82.1% | 0.133 | -0.032 | 0.104 | 897 | 102 |
| 2024-04-26 | 150 | 0.525 | 0.4 | 0.65 | -86.7% | 0.087 | -0.024 | 0.077 | 836 | 101 |
| 2024-04-26 | 155 | 0.55 | 0.3 | 0.8 | -85.4% | 0.067 | -0.021 | 0.063 | 403 | 9 |
| 2024-04-26 | 160 | 0.4 | 0.1 | 0.7 | -90.7% | 0.033 | -0.011 | 0.036 | 482 | 33 |
| 2024-04-26 | 165 | 0.2 | 0.05 | 0.35 | -73.3% | 0.031 | -0.012 | 0.034 | 97 | 1 |
| 2024-04-26 | 170 | 0.325 | 0 | 0.65 | -90.5% | 0.017 | -0.007 | 0.02 | 823 | 4 |
| 2024-04-26 | 175 | 0.1 | 0 | 0.2 | -80% | 0.022 | -0.01 | 0.025 | 516 | 1 |
| 2024-04-26 | 180 | 0.35 | 0 | 0.7 | -70% | 0.02 | -0.01 | 0.024 | 345 | 1 |
| 2024-04-26 | 185 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 75 | 0 |
| 2024-04-26 | 190 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-04-26 | 195 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-26 | 200 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-04-26 | 210 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
