| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.49 | 40 | 2 | 300 | 101 | 112 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 75 | 55.55 | 53.6 | 57.5 | 0% | 0.991 | -0.025 | 0.009 | 0 | 0 |
| 2024-05-07 | 80 | 50.5 | 48.5 | 52.5 | 0% | 0.995 | -0.018 | 0.005 | 0 | 0 |
| 2024-05-07 | 85 | 45.5 | 43.5 | 47.5 | 0% | 0.998 | -0.015 | 0.003 | 0 | 0 |
| 2024-05-07 | 90 | 40.6 | 38.6 | 42.6 | 0% | 0.989 | -0.025 | 0.011 | 0 | 0 |
| 2024-05-07 | 95 | 35.6 | 33.6 | 37.6 | 0% | 0.989 | -0.023 | 0.011 | 0 | 0 |
| 2024-05-07 | 100 | 30.6 | 28.6 | 32.6 | 0% | 0.991 | -0.021 | 0.009 | 0 | 0 |
| 2024-05-07 | 105 | 25.75 | 23.8 | 27.7 | 0% | 0.972 | -0.032 | 0.024 | 0 | 0 |
| 2024-05-07 | 110 | 21.6 | 20.3 | 22.9 | 0% | 0.896 | -0.071 | 0.068 | 0 | 0 |
| 2024-05-07 | 112 | 19.65 | 18.5 | 20.8 | 0% | 0.886 | -0.071 | 0.072 | 0 | 0 |
| 2024-05-07 | 113 | 18.1 | 17.5 | 18.7 | 0% | 0.924 | -0.048 | 0.053 | 0 | 0 |
| 2024-05-07 | 114 | 17.3 | 15.1 | 19.5 | 0% | 0.903 | -0.056 | 0.064 | 0 | 0 |
| 2024-05-07 | 115 | 16.3 | 15.8 | 16.8 | 0% | 0.899 | -0.055 | 0.066 | 2 | 0 |
| 2024-05-07 | 116 | 16.05 | 14.9 | 17.2 | 0% | 0.843 | -0.08 | 0.089 | 0 | 0 |
| 2024-05-07 | 117 | 14.9 | 14.1 | 15.7 | 0% | 0.846 | -0.074 | 0.089 | 0 | 0 |
| 2024-05-07 | 118 | 14 | 12.5 | 15.5 | 0% | 0.833 | -0.075 | 0.093 | 0 | 0 |
| 2024-05-07 | 119 | 12.55 | 11.8 | 13.3 | 0% | 0.857 | -0.06 | 0.084 | 0 | 0 |
| 2024-05-07 | 120 | 12.25 | 10.7 | 13.8 | 0% | 0.803 | -0.078 | 0.104 | 0 | 0 |
| 2024-05-07 | 121 | 11.35 | 9.9 | 12.8 | 0% | 0.788 | -0.079 | 0.108 | 0 | 0 |
| 2024-05-07 | 122 | 10.35 | 9 | 11.7 | 0% | 0.777 | -0.076 | 0.111 | 0 | 0 |
| 2024-05-07 | 123 | 9.55 | 9.1 | 10 | 0% | 0.754 | -0.078 | 0.118 | 0 | 0 |
| 2024-05-07 | 124 | 8.5 | 6.6 | 10.4 | 0% | 0.742 | -0.074 | 0.121 | 1 | 0 |
| 2024-05-07 | 125 | 8.75 | 7.6 | 9.9 | 0% | 0.68 | -0.095 | 0.133 | 2 | 0 |
| 2024-05-07 | 126 | 8.05 | 6.9 | 9.2 | 0% | 0.655 | -0.096 | 0.138 | 0 | 0 |
| 2024-05-07 | 127 | 6.55 | 6.4 | 6.7 | 0% | 0.645 | -0.082 | 0.139 | 4 | 0 |
| 2024-05-07 | 128 | 5.95 | 5.8 | 6.1 | 0% | 0.611 | -0.084 | 0.143 | 3 | 0 |
| 2024-05-07 | 129 | 5.35 | 5.2 | 5.5 | 0% | 0.577 | -0.084 | 0.146 | 10 | 0 |
| 2024-05-07 | 130 | 5.65 | 4.7 | 6.6 | 0% | 0.541 | -0.098 | 0.148 | 11 | 0 |
| 2024-05-07 | 131 | 5.15 | 4.2 | 6.1 | 0% | 0.511 | -0.098 | 0.149 | 0 | 0 |
| 2024-05-07 | 132 | 3.85 | 3.7 | 4 | 0% | 0.469 | -0.081 | 0.148 | 11 | 10 |
| 2024-05-07 | 133 | 4.4 | 3.3 | 5.5 | 0% | 0.454 | -0.098 | 0.148 | 0 | 0 |
| 2024-05-07 | 134 | 3.575 | 2.35 | 4.8 | 0% | 0.416 | -0.089 | 0.145 | 5 | 0 |
| 2024-05-07 | 135 | 2.7 | 2.55 | 2.85 | 0% | 0.369 | -0.077 | 0.141 | 175 | 0 |
| 2024-05-07 | 136 | 2.15 | 1.9 | 2.4 | 0% | 0.326 | -0.069 | 0.134 | 8 | 0 |
| 2024-05-07 | 137 | 2.775 | 1.95 | 3.6 | 0% | 0.338 | -0.086 | 0.136 | 0 | 0 |
| 2024-05-07 | 138 | 2.05 | 1.5 | 2.6 | 0% | 0.29 | -0.073 | 0.128 | 0 | 0 |
| 2024-05-07 | 139 | 1.525 | 1.35 | 1.7 | 0% | 0.245 | -0.062 | 0.117 | 20 | 20 |
| 2024-05-07 | 140 | 1.375 | 1.25 | 1.5 | -1.5% | 0.217 | -0.057 | 0.11 | 17 | 10 |
| 2024-05-07 | 141 | 1.7 | 1.1 | 2.3 | 0% | 0.236 | -0.071 | 0.115 | 0 | 0 |
| 2024-05-07 | 142 | 1.275 | 0.9 | 1.65 | 0% | 0.198 | -0.06 | 0.104 | 28 | 0 |
| 2024-05-07 | 143 | 0.875 | 0.8 | 0.95 | 0% | 0.156 | -0.047 | 0.089 | 0 | 0 |
| 2024-05-07 | 144 | 0.675 | 0.55 | 0.8 | 0% | 0.13 | -0.04 | 0.079 | 2 | 0 |
| 2024-05-07 | 145 | 0.625 | 0.55 | 0.7 | 0% | 0.119 | -0.039 | 0.074 | 0 | 0 |
| 2024-05-07 | 146 | 0.55 | 0.5 | 0.6 | 0% | 0.106 | -0.036 | 0.068 | 0 | 0 |
| 2024-05-07 | 147 | 0.45 | 0.4 | 0.5 | 0% | 0.091 | -0.032 | 0.061 | 1 | 0 |
| 2024-05-07 | 148 | 0.4 | 0.35 | 0.45 | 0% | 0.081 | -0.03 | 0.056 | 0 | 0 |
| 2024-05-07 | 149 | 0.35 | 0.3 | 0.4 | 0% | 0.072 | -0.027 | 0.051 | 0 | 0 |
| 2024-05-07 | 150 | 0.3 | 0.25 | 0.35 | 0% | 0.063 | -0.025 | 0.046 | 0 | 0 |
| 2024-05-07 | 152.5 | 0.175 | 0.1 | 0.25 | 0% | 0.04 | -0.017 | 0.032 | 0 | 0 |
| 2024-05-07 | 155 | 0.4 | 0.05 | 0.75 | 0% | 0.067 | -0.032 | 0.048 | 0 | 0 |
| 2024-05-07 | 157.5 | 0.35 | 0.05 | 0.65 | 0% | 0.058 | -0.03 | 0.043 | 0 | 0 |
| 2024-05-07 | 160 | 0.3 | 0.05 | 0.55 | 0% | 0.049 | -0.027 | 0.038 | 0 | 0 |
| 2024-05-07 | 165 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 170 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 175 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 180 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 185 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
