IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.50% | 515 | 5,802 | 761 | 6,987 | 31 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-05 | 76.5 | 1.78 | 0.95 | 4.95 | 0% | 1 | 0 | 46 |
2024-07-05 | 77 | 1.5 | 0.45 | 4.45 | 0% | 1 | 150 | 0 |
2024-07-05 | 77.5 | 1.16 | 0.11 | 3.95 | 0% | 1 | 0 | 58 |
2024-07-05 | 78 | 0.62 | 0.01 | 3.45 | 0% | 1 | 0 | 4 |
2024-07-05 | 78.5 | 0.32 | 0.51 | 3.2 | 0% | 1 | 467 | 15 |
2024-07-05 | 79 | 0.67 | 0.64 | 0.73 | +378.57% | 1 | 139 | 8 |
2024-07-05 | 79.5 | 0.11 | 0.2 | 0.35 | 0% | 1 | 0 | 1 |
2024-07-05 | 80 | 0.05 | 0 | 0.13 | 0% | 1 | 0 | 16 |
2024-07-05 | 80.5 | 0.01 | 0.01 | 0.05 | 0% | 1 | 0 | 3 |
2024-07-05 | 81 | 0.05 | 0 | 0.09 | 0% | 1 | 0 | 100 |
2024-07-05 | 81.5 | 0.05 | 0 | 0.02 | 0% | 1 | 0 | 1 |
2024-07-05 | 82 | 0.23 | 0 | 0.02 | 0% | 1 | 0 | 0 |
2024-07-05 | 82.5 | 0.03 | 0 | 0.02 | 0% | 0 | 0 | 237 |
2024-07-05 | 83 | 0.18 | 0 | 0.75 | 0% | 0 | 2 | 2 |
2024-07-05 | 83.5 | 0.2 | 0 | 0.02 | 0% | 0 | 0 | 24 |
2024-07-05 | 84 | 0.31 | 0 | 0.75 | 0% | 0 | 3 | 0 |