IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.44 | 20 | 0 | 42 | 14,966 | 64 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 40 | 40.475 | 38 | 42.95 | 0% | 0.965 | -0.002 | 0.042 | 0 | 0 |
2024-05-10 | 45 | 35.5 | 33 | 38 | 0% | 0.959 | -0.002 | 0.049 | 0 | 0 |
2024-05-10 | 50 | 30.975 | 28.5 | 33.45 | 0% | 0.921 | -0.004 | 0.089 | 0 | 0 |
2024-05-10 | 55 | 26 | 23.5 | 28.5 | 0% | 0.907 | -0.004 | 0.103 | 0 | 0 |
2024-05-10 | 60 | 21.45 | 19 | 23.9 | 0% | 0.864 | -0.006 | 0.141 | 0 | 0 |
2024-05-10 | 65 | 16.975 | 14.5 | 19.45 | 0% | 0.818 | -0.006 | 0.176 | 0 | 0 |
2024-05-10 | 69 | 13.325 | 11.55 | 15.1 | 0% | 0.769 | -0.007 | 0.207 | 0 | 0 |
2024-05-10 | 70 | 12.85 | 10.7 | 15 | 0% | 0.744 | -0.008 | 0.221 | 0 | 0 |
2024-05-10 | 71 | 11.05 | 9.05 | 13.05 | 0% | 0.759 | -0.006 | 0.213 | 0 | 0 |
2024-05-10 | 72 | 11.225 | 9.15 | 13.3 | 0% | 0.709 | -0.008 | 0.237 | 0 | 0 |
2024-05-10 | 73 | 10.35 | 8.8 | 11.9 | 0% | 0.693 | -0.008 | 0.244 | 0 | 0 |
2024-05-10 | 74 | 9.35 | 7.55 | 11.15 | 0% | 0.677 | -0.007 | 0.25 | 0 | 0 |
2024-05-10 | 75 | 8.3 | 6.85 | 9.75 | 0% | 0.661 | -0.007 | 0.256 | 0 | 0 |
2024-05-10 | 76 | 7.85 | 6 | 9.7 | 0% | 0.632 | -0.007 | 0.265 | 0 | 0 |
2024-05-10 | 77 | 7.525 | 6.4 | 8.65 | 0% | 0.604 | -0.008 | 0.273 | 0 | 0 |
2024-05-10 | 78 | 6.925 | 5.3 | 8.55 | 0% | 0.578 | -0.008 | 0.278 | 15 | 0 |
2024-05-10 | 79 | 6.125 | 4.05 | 8.2 | 0% | 0.552 | -0.008 | 0.282 | 0 | 0 |
2024-05-10 | 80 | 5.125 | 4.35 | 5.9 | 0% | 0.522 | -0.007 | 0.285 | 44 | 0 |
2024-05-10 | 81 | 4.405 | 2.86 | 5.95 | 0% | 0.489 | -0.007 | 0.286 | 1 | 0 |
2024-05-10 | 82 | 4.175 | 3.25 | 5.1 | 0% | 0.461 | -0.007 | 0.286 | 0 | 0 |
2024-05-10 | 83 | 3.585 | 2.82 | 4.35 | 0% | 0.427 | -0.007 | 0.283 | 0 | 0 |
2024-05-10 | 84 | 3.08 | 2.41 | 3.75 | 0% | 0.392 | -0.007 | 0.278 | 0 | 0 |
2024-05-10 | 85 | 3.175 | 2.1 | 4.25 | 0% | 0.378 | -0.007 | 0.275 | 0 | 0 |
2024-05-10 | 86 | 1.48 | 0 | 2.96 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 87 | 2.785 | 1.47 | 4.1 | 0% | 0.334 | -0.007 | 0.265 | 0 | 0 |
2024-05-10 | 88 | 1.03 | 0 | 2.06 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 90 | 1.14 | 0.78 | 1.5 | 0% | 0.202 | -0.004 | 0.206 | 0 | 0 |
2024-05-10 | 95 | 1.35 | 0.1 | 2.6 | 0% | 0.186 | -0.006 | 0.196 | 0 | 0 |
2024-05-10 | 100 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 105 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 110 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 115 | 0.895 | 0 | 1.79 | 0% | 0 | 0 | 0 | 0 | 0 |