IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.68 | 10 | 0 | 8,819 | 17,385 | 74 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 35 | 45.5 | 43 | 48 | 0% | 0.965 | -0.001 | 0.051 | 7 | 0 |
2024-05-10 | 40 | 40.5 | 38 | 43 | 0% | 0.962 | -0.001 | 0.056 | 12 | 0 |
2024-05-10 | 45 | 36 | 33.5 | 38.5 | 0% | 0.917 | -0.002 | 0.115 | 0 | 0 |
2024-05-10 | 50 | 31.5 | 29 | 34 | 0% | 0.883 | -0.003 | 0.158 | 12 | 0 |
2024-05-10 | 55 | 27.5 | 25 | 30 | 0% | 0.835 | -0.004 | 0.209 | 8 | 0 |
2024-05-10 | 59 | 23.975 | 21.5 | 26.45 | 0% | 0.802 | -0.005 | 0.241 | 0 | 0 |
2024-05-10 | 60 | 23 | 20.5 | 25.5 | 0% | 0.793 | -0.005 | 0.248 | 4 | 0 |
2024-05-10 | 61 | 22.025 | 19.55 | 24.5 | 0% | 0.787 | -0.005 | 0.254 | 9 | 0 |
2024-05-10 | 62 | 21.5 | 19 | 24 | 0% | 0.771 | -0.005 | 0.267 | 13 | 0 |
2024-05-10 | 63 | 20.55 | 18.1 | 23 | 0% | 0.764 | -0.005 | 0.273 | 25 | 0 |
2024-05-10 | 64 | 20 | 18 | 22 | 0% | 0.751 | -0.005 | 0.283 | 36 | 0 |
2024-05-10 | 65 | 18.975 | 16.5 | 21.45 | 0% | 0.744 | -0.005 | 0.288 | 11 | 0 |
2024-05-10 | 66 | 18.075 | 15.65 | 20.5 | 0% | 0.736 | -0.005 | 0.295 | 8 | 0 |
2024-05-10 | 67 | 17.1 | 14.7 | 19.5 | 0% | 0.727 | -0.005 | 0.301 | 20 | 0 |
2024-05-10 | 68 | 16.525 | 14.05 | 19 | 0% | 0.714 | -0.005 | 0.31 | 2 | 0 |
2024-05-10 | 69 | 15.575 | 13.15 | 18 | 0% | 0.698 | -0.005 | 0.319 | 7 | 0 |
2024-05-10 | 70 | 15.075 | 12.65 | 17.5 | 0% | 0.681 | -0.005 | 0.329 | 60 | 0 |
2024-05-10 | 71 | 14.225 | 11.95 | 16.5 | 0% | 0.669 | -0.005 | 0.336 | 15 | 0 |
2024-05-10 | 72 | 13.475 | 11 | 15.95 | 0% | 0.655 | -0.006 | 0.343 | 1 | 1 |
2024-05-10 | 73 | 12.8 | 10.6 | 15 | 0% | 0.641 | -0.006 | 0.349 | 0 | 0 |
2024-05-10 | 74 | 12 | 9.65 | 14.35 | 0% | 0.627 | -0.006 | 0.356 | 15 | 0 |
2024-05-10 | 75 | 11.425 | 9.15 | 13.7 | 0% | 0.611 | -0.006 | 0.362 | 37 | 0 |
2024-05-10 | 76 | 10.55 | 8.25 | 12.85 | 0% | 0.594 | -0.005 | 0.367 | 1 | 0 |
2024-05-10 | 77 | 9.9 | 7.65 | 12.15 | 0% | 0.577 | -0.005 | 0.373 | 14 | 0 |
2024-05-10 | 78 | 8.75 | 7.5 | 10 | 0% | 0.557 | -0.005 | 0.378 | 13 | 0 |
2024-05-10 | 79 | 8.55 | 6.15 | 10.95 | 0% | 0.539 | -0.005 | 0.381 | 0 | 0 |
2024-05-10 | 80 | 7.925 | 5.8 | 10.05 | 0% | 0.52 | -0.005 | 0.384 | 7,042 | 0 |
2024-05-10 | 81 | 7.675 | 5.85 | 9.5 | 0% | 0.503 | -0.006 | 0.386 | 12 | 0 |
2024-05-10 | 82 | 6.75 | 4.55 | 8.95 | 0% | 0.48 | -0.005 | 0.387 | 1 | 0 |
2024-05-10 | 83 | 6.625 | 4.25 | 9 | 0% | 0.465 | -0.005 | 0.387 | 7 | 0 |
2024-05-10 | 85 | 5.6 | 3.6 | 7.6 | 0% | 0.424 | -0.005 | 0.384 | 483 | 0 |
2024-05-10 | 90 | 3.905 | 2.16 | 5.65 | 0% | 0.333 | -0.005 | 0.361 | 606 | 0 |
2024-05-10 | 95 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 109 | 0 |
2024-05-10 | 100 | 0.91 | 0 | 1.82 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-10 | 105 | 0.795 | 0.45 | 1.14 | 0% | 0.105 | -0.002 | 0.186 | 205 | 0 |
2024-05-10 | 110 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-10 | 115 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |