| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.39 | 1 | 0 | 632 | 3,395 | 88 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 49 | 31.225 | 29.2 | 33.25 | 0% | 0.986 | -0.002 | 0.014 | 0 | 0 |
| 2024-05-09 | 50 | 30.275 | 28.2 | 32.35 | 0% | 0.974 | -0.003 | 0.024 | 0 | 0 |
| 2024-05-09 | 51 | 29.275 | 27.2 | 31.35 | 0% | 0.972 | -0.003 | 0.026 | 0 | 0 |
| 2024-05-09 | 52 | 28.325 | 26.25 | 30.4 | 0% | 0.963 | -0.004 | 0.034 | 0 | 0 |
| 2024-05-09 | 53 | 27.325 | 25.25 | 29.4 | 0% | 0.962 | -0.004 | 0.035 | 0 | 0 |
| 2024-05-09 | 54 | 26.325 | 24.25 | 28.4 | 0% | 0.961 | -0.004 | 0.035 | 0 | 0 |
| 2024-05-09 | 55 | 25.3 | 23.25 | 27.35 | 0% | 0.967 | -0.003 | 0.031 | 0 | 0 |
| 2024-05-09 | 56 | 24.325 | 22.25 | 26.4 | 0% | 0.959 | -0.004 | 0.037 | 0 | 0 |
| 2024-05-09 | 57 | 23.3 | 21.25 | 25.35 | 0% | 0.961 | -0.003 | 0.036 | 0 | 0 |
| 2024-05-09 | 58 | 22.325 | 20.25 | 24.4 | 0% | 0.957 | -0.003 | 0.039 | 0 | 0 |
| 2024-05-09 | 59 | 21.3 | 19.25 | 23.35 | 0% | 0.959 | -0.003 | 0.037 | 0 | 0 |
| 2024-05-09 | 60 | 20.325 | 18.25 | 22.4 | 0% | 0.954 | -0.003 | 0.041 | 0 | 0 |
| 2024-05-09 | 61 | 19.35 | 17.3 | 21.4 | 0% | 0.95 | -0.004 | 0.045 | 0 | 0 |
| 2024-05-09 | 62 | 18.375 | 16.3 | 20.45 | 0% | 0.943 | -0.004 | 0.05 | 0 | 0 |
| 2024-05-09 | 63 | 17.375 | 15.3 | 19.45 | 0% | 0.941 | -0.004 | 0.051 | 0 | 0 |
| 2024-05-09 | 64 | 16.375 | 14.3 | 18.45 | 0% | 0.939 | -0.004 | 0.053 | 0 | 0 |
| 2024-05-09 | 65 | 15.375 | 13.3 | 17.45 | 0% | 0.937 | -0.004 | 0.054 | 0 | 0 |
| 2024-05-09 | 66 | 14.4 | 12.3 | 16.5 | 0% | 0.928 | -0.004 | 0.061 | 0 | 0 |
| 2024-05-09 | 67 | 13.4 | 11.35 | 15.45 | 0% | 0.926 | -0.004 | 0.063 | 0 | 0 |
| 2024-05-09 | 68 | 12.45 | 10.35 | 14.55 | 0% | 0.914 | -0.004 | 0.071 | 0 | 0 |
| 2024-05-09 | 69 | 11.575 | 10.65 | 12.5 | 0% | 0.891 | -0.005 | 0.086 | 2 | 0 |
| 2024-05-09 | 70 | 10.65 | 9.75 | 11.55 | 0% | 0.875 | -0.006 | 0.096 | 1 | 0 |
| 2024-05-09 | 71 | 9.675 | 9.35 | 10 | 0% | 0.864 | -0.006 | 0.102 | 0 | 0 |
| 2024-05-09 | 72 | 8.85 | 8.6 | 9.1 | 0% | 0.834 | -0.007 | 0.118 | 0 | 0 |
| 2024-05-09 | 73 | 8.325 | 7.65 | 9 | 0% | 0.78 | -0.009 | 0.142 | 0 | 0 |
| 2024-05-09 | 74 | 7.025 | 6.8 | 7.25 | 0% | 0.79 | -0.007 | 0.138 | 0 | 0 |
| 2024-05-09 | 75 | 6.6 | 5.95 | 7.25 | 0% | 0.729 | -0.009 | 0.16 | 4 | 0 |
| 2024-05-09 | 76 | 5.4 | 5.2 | 5.6 | 0% | 0.72 | -0.008 | 0.163 | 12 | 0 |
| 2024-05-09 | 77 | 4.625 | 4.45 | 4.8 | 0% | 0.677 | -0.008 | 0.175 | 200 | 0 |
| 2024-05-09 | 78 | 4.85 | 3.8 | 5.9 | 0% | 0.604 | -0.012 | 0.189 | 36 | 0 |
| 2024-05-09 | 79 | 3.275 | 3.15 | 3.4 | 0% | 0.574 | -0.009 | 0.192 | 2 | 0 |
| 2024-05-09 | 80 | 2.775 | 2.6 | 2.95 | 0% | 0.517 | -0.009 | 0.196 | 294 | 0 |
| 2024-05-09 | 81 | 2.255 | 2.08 | 2.43 | 0% | 0.458 | -0.009 | 0.196 | 10 | 0 |
| 2024-05-09 | 82 | 2.275 | 1.64 | 2.91 | 0% | 0.391 | -0.008 | 0.19 | 2 | 1 |
| 2024-05-09 | 83 | 1.385 | 1.26 | 1.51 | 0% | 0.338 | -0.008 | 0.181 | 4 | 0 |
| 2024-05-09 | 84 | 1.165 | 0.92 | 1.41 | 0% | 0.292 | -0.008 | 0.171 | 5 | 0 |
| 2024-05-09 | 85 | 1.17 | 0.66 | 1.68 | 0% | 0.27 | -0.008 | 0.165 | 9 | 0 |
| 2024-05-09 | 86 | 0.61 | 0.46 | 0.76 | 0% | 0.186 | -0.006 | 0.134 | 12 | 0 |
| 2024-05-09 | 87 | 0.46 | 0.31 | 0.61 | 0% | 0.149 | -0.005 | 0.116 | 11 | 0 |
| 2024-05-09 | 88 | 0.25 | 0.19 | 0.31 | 0% | 0.096 | -0.003 | 0.085 | 14 | 0 |
| 2024-05-09 | 89 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-09 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-09 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
