| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.77% | 582 | 3,076 | 7,270 | 1,518 | 40 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 78 | 2.34 | 3.85 | 5.9 | 0% | 0.865 | 0 | 10 |
| 2024-09-24 | 79.5 | 2.74 | 2.35 | 4 | 0% | 0.73 | 2 | 0 |
| 2024-09-24 | 80 | 1.1 | 1.27 | 2.88 | 0% | 0.815 | 18 | 10 |
| 2024-09-24 | 80.5 | 1.69 | 0.65 | 3.5 | 0% | 0.653 | 38 | 19 |
| 2024-09-24 | 81 | 1.61 | 0.69 | 2.58 | +6.62% | 0.656 | 57 | 17 |
| 2024-09-24 | 81.5 | 1.36 | 0.51 | 1.33 | +40.21% | 0.746 | 17 | 5 |
| 2024-09-24 | 82 | 0.91 | 0.05 | 0.92 | +10.98% | 0.655 | 14 | 4 |
| 2024-09-24 | 82.5 | 0.53 | 0.41 | 0.58 | +8.16% | 0.527 | 22 | 4 |
| 2024-09-24 | 83 | 0.26 | 0.15 | 0.35 | -49.02% | 0.381 | 22 | 471 |
| 2024-09-24 | 83.5 | 0.13 | 0.01 | 0.16 | +18.18% | 0.23 | 13 | 2 |
| 2024-09-24 | 84 | 0.05 | 0 | 0.29 | 0% | 0.247 | 1,687 | 14 |
| 2024-09-24 | 84.5 | 0.06 | 0 | 0.13 | 0% | 0.146 | 6 | 0 |
| 2024-09-24 | 85 | 0.04 | 0 | 0.11 | 0% | 0.116 | 13 | 15 |
| 2024-09-24 | 86 | 0.01 | 0.02 | 0.08 | 0% | 0.077 | 1,274 | 1 |
| 2024-09-24 | 87 | 0.02 | 0.01 | 0.21 | -84.62% | 0.121 | 1,746 | 1 |
| 2024-09-24 | 89 | 0.01 | 0.01 | 0.22 | -50% | 0.101 | 82 | 1 |
| 2024-09-24 | 90 | 0.01 | 0 | 0.02 | 0% | 0.017 | 2,259 | 8 |
