IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
144.21 | 144 | 1 | 626 | 164 | 74 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 1 | 10 | 8 | 12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 2 | 9.6 | 8.5 | 10.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 2.5 | 8.55 | 6.6 | 10.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 3 | 8.9 | 7.8 | 10 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 4 | 7.85 | 6.7 | 9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 5 | 7 | 6 | 8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 6 | 5.95 | 4.9 | 7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 6.5 | 5.4 | 4.3 | 6.5 | 0% | 0.87 | -0.839 | 0.001 | 0 | 0 |
2024-05-09 | 7 | 5 | 4 | 6 | 0% | 0.85 | -0.887 | 0.001 | 0 | 0 |
2024-05-09 | 7.5 | 4.45 | 3.4 | 5.5 | 0% | 0.835 | -0.823 | 0.001 | 1 | 0 |
2024-05-09 | 8 | 3.875 | 2.75 | 5 | 0% | 0.822 | -0.739 | 0.002 | 0 | 0 |
2024-05-09 | 8.5 | 3.35 | 2.3 | 4.4 | 0% | 0.802 | -0.686 | 0.002 | 0 | 0 |
2024-05-09 | 9 | 2.425 | 1.75 | 3.1 | 0% | 0.846 | -0.327 | 0.001 | 1 | 0 |
2024-05-09 | 9.5 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-09 | 10 | 1 | 0 | 2 | 0% | 0.696 | -0.627 | 0.002 | 108 | 2 |
2024-05-09 | 10.5 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-09 | 11 | 0.225 | 0.15 | 0.3 | +10% | 0.758 | -0.043 | 0.002 | 43 | 9 |
2024-05-09 | 11.5 | 0.05 | 0 | 0.1 | 0% | 0.221 | -0.061 | 0.002 | 5 | 2 |
2024-05-09 | 12 | 0.025 | 0 | 0.05 | -66.7% | 0.104 | -0.057 | 0.001 | 122 | 8 |
2024-05-09 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0.079 | -0.065 | 0.001 | 179 | 123 |
2024-05-09 | 13 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 88 | 0 |
2024-05-09 | 13.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 14 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-09 | 14.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-09 | 15 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-09 | 15.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 16 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-09 | 17 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 17.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 18 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 19 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 40 | 0 |
2024-05-09 | 21 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 22 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |