IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.49 | 424 | 481 | 1,059 | 918 | 66 | 2024-06-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-10 | 25 | 0 | 7.55 | 9.65 | 0% | 0 | 0 |
2024-06-10 | 26 | 0 | 6.55 | 8.7 | 0% | 0 | 0 |
2024-06-10 | 27 | 0 | 6.15 | 7.7 | 0% | 0 | 0 |
2024-06-10 | 28 | 0 | 4.75 | 6.7 | 0% | 0 | 0 |
2024-06-10 | 29 | 0 | 3.5 | 6.15 | 0% | 0 | 0 |
2024-06-10 | 30 | 0 | 2.04 | 5 | 0% | 0 | 0 |
2024-06-10 | 31 | 0 | 1.67 | 2.84 | 0% | 0 | 0 |
2024-06-10 | 31.5 | 0 | 0.99 | 2.29 | 0% | 0 | 0 |
2024-06-10 | 32 | 1.94 | 1.52 | 1.89 | -25.7% | 1 | 10 |
2024-06-10 | 32.5 | 0 | 1.15 | 1.54 | 0% | 0 | 0 |
2024-06-10 | 33 | 0.92 | 0.78 | 1.1 | 0% | 0 | 206 |
2024-06-10 | 33.5 | 0.65 | 0.55 | 0.64 | 0% | 0 | 32 |
2024-06-10 | 34 | 0.32 | 0.16 | 0.58 | -57.3% | 47 | 12 |
2024-06-10 | 34.5 | 0.22 | 0.05 | 0.23 | 0% | 0 | 24 |
2024-06-10 | 35 | 0.11 | 0 | 0.24 | -60.7% | 223 | 92 |
2024-06-10 | 35.5 | 0 | 0.04 | 0.08 | 0% | 0 | 0 |
2024-06-10 | 36 | 0.05 | 0.04 | 0.07 | -64.3% | 304 | 26 |
2024-06-10 | 36.5 | 0 | 0.01 | 0.07 | 0% | 0 | 0 |
2024-06-10 | 37 | 0.04 | 0.01 | 0.09 | -33.3% | 91 | 7 |
2024-06-10 | 37.5 | 0 | 0.01 | 0.08 | 0% | 0 | 0 |
2024-06-10 | 38 | 0.06 | 0.01 | 0.05 | 0% | 36 | 0 |
2024-06-10 | 38.5 | 0 | 0.01 | 0.08 | 0% | 0 | 0 |
2024-06-10 | 39 | 0.03 | 0.01 | 0.07 | 0% | 121 | 0 |
2024-06-10 | 39.5 | 0 | 0.01 | 0.07 | 0% | 0 | 0 |
2024-06-10 | 40 | 0.01 | 0 | 0.07 | 0% | 59 | 10 |
2024-06-10 | 40.5 | 0 | 0 | 0.08 | 0% | 0 | 0 |
2024-06-10 | 41 | 0.01 | 0 | 0.08 | 0% | 142 | 2 |
2024-06-10 | 42 | 0.01 | 0 | 0.1 | 0% | 35 | 3 |
2024-06-10 | 43 | 0 | 0 | 0.33 | 0% | 0 | 0 |
2024-06-10 | 44 | 0 | 0 | 0.33 | 0% | 0 | 0 |
2024-06-10 | 45 | 0 | 0 | 0.33 | 0% | 0 | 0 |
2024-06-10 | 46 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-10 | 50 | 0 | 0 | 0.46 | 0% | 0 | 0 |