IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
357.37 | 2 | 0 | 1,762 | 58 | 16 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 0.5 | 0.8 | 0.23 | 1.66 | 0% | 0 | 0 | 9 | 0 |
2024-06-06 | 1 | 0.1 | 0.11 | 0.33 | 0% | 0.882 | -0.032 | 8 | 1 |
2024-06-06 | 1.5 | 0.01 | 0 | 0.01 | 0% | 0.135 | -0.017 | 1,535 | 1 |
2024-06-06 | 2 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 209 | 0 |
2024-06-06 | 2.5 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 1 | 0 |
2024-06-06 | 3 | 0 | 0 | 0.86 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 4 | 0 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |