IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
125.84 | 9 | 0 | 15,655 | 12,990 | 18 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 1.085 | 0.76 | 1.41 | 0% | 0.88 | 0 | 0.001 | 579 | 0 |
2024-05-16 | 1 | 0.685 | 0.61 | 0.76 | 0% | 0.676 | 0 | 0.003 | 2,369 | 0 |
2024-05-16 | 1.5 | 0.485 | 0.44 | 0.53 | 0% | 0.581 | 0 | 0.004 | 7,328 | 0 |
2024-05-16 | 2 | 0.5 | 0.32 | 0.68 | 0% | 0.531 | 0 | 0.004 | 1,549 | 0 |
2024-05-16 | 2.5 | 0.155 | 0.03 | 0.28 | 0% | 0.256 | 0 | 0.004 | 191 | 0 |
2024-05-16 | 3 | 0.125 | 0.03 | 0.22 | 0% | 0.297 | 0 | 0.004 | 918 | 5 |
2024-05-16 | 3.5 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 110 | 0 |
2024-05-16 | 4 | 0.25 | 0.12 | 0.38 | 0% | 0.313 | 0 | 0.004 | 383 | 0 |
2024-05-16 | 5 | 0.1 | 0.09 | 0.11 | +11.1% | 0.161 | 0 | 0.003 | 2,228 | 4 |