IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
79.69 | 298 | 147 | 4,395 | 1,479 | 18 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 1.29 | 0 | 2.58 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-16 | 1 | 1.325 | 0.36 | 2.29 | 0% | 0 | 0 | 0 | 156 | 0 |
2024-05-16 | 1.5 | 0.43 | 0 | 0.86 | 0% | 0 | 0 | 0 | 493 | 0 |
2024-05-16 | 2 | 0.235 | 0.22 | 0.25 | 0% | 0.37 | 0 | 0.004 | 1,866 | 1 |
2024-05-16 | 2.5 | 0.165 | 0.15 | 0.18 | 0% | 0.262 | 0 | 0.004 | 301 | 1 |
2024-05-16 | 3 | 0.345 | 0 | 0.69 | 0% | 0.166 | 0 | 0.003 | 409 | 6 |
2024-05-16 | 3.5 | 0.115 | 0.08 | 0.15 | 0% | 0.2 | 0 | 0.003 | 102 | 0 |
2024-05-16 | 4 | 0.865 | 0 | 1.73 | 0% | 0.123 | 0 | 0.002 | 242 | 190 |
2024-05-16 | 5 | 0.045 | 0.03 | 0.06 | -25% | 0.069 | 0 | 0.002 | 815 | 100 |