IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
375.32 | 9 | 71 | 386 | 45 | 16 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.875 | 0.09 | 1.66 | 0% | 0.906 | -0.003 | 0 | 0 | 0 |
2024-05-16 | 1 | 0.34 | 0.25 | 0.43 | 0% | 0.814 | -0.001 | 0.001 | 40 | 0 |
2024-05-16 | 1.5 | 0.035 | 0.02 | 0.05 | 0% | 0.255 | -0.001 | 0.001 | 196 | 9 |
2024-05-16 | 2 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 150 | 0 |
2024-05-16 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 4 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |