IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
64.39 | 57 | 129 | 28,355 | 78,872 | 22 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.53 | 0.14 | 0.92 | +6.4% | 0.931 | -0.001 | 0 | 286 | 5 |
2024-05-16 | 1 | 0.33 | 0.26 | 0.4 | 0% | 0.832 | -0.001 | 0.001 | 1,773 | 0 |
2024-05-16 | 1.5 | 0.05 | 0.04 | 0.06 | 0% | 0.278 | -0.001 | 0.001 | 4,018 | 51 |
2024-05-16 | 2 | 0.02 | 0.01 | 0.03 | 0% | 0.107 | -0.001 | 0.001 | 7,501 | 0 |
2024-05-16 | 2.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 4,395 | 0 |
2024-05-16 | 3 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 4,429 | 0 |
2024-05-16 | 3.5 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 1,521 | 0 |
2024-05-16 | 4 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,124 | 0 |
2024-05-16 | 4.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 482 | 0 |
2024-05-16 | 5 | 0.005 | 0 | 0.01 | 0% | 0.084 | -0.002 | 0.001 | 1,300 | 1 |
2024-05-16 | 7 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,526 | 0 |