IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
122.38 | 3 | 0 | 415 | 245 | 16 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 0.5 | 0.895 | 0.12 | 1.67 | 0% | 0.904 | -0.005 | 0 | 0 |
2024-06-06 | 1 | 0.38 | 0.25 | 0.51 | +11.4% | 0.767 | -0.004 | 4 | 1 |
2024-06-06 | 1.5 | 0.03 | 0.02 | 0.04 | +50% | 0.226 | -0.001 | 386 | 2 |
2024-06-06 | 2 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 25 | 0 |
2024-06-06 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |