IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
103.6 | 65 | 5 | 15,984 | 8,817 | 14 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 0.5 | 0.855 | 0.19 | 1.52 | 0% | 0.889 | -0.002 | 21 | 0 |
2024-06-07 | 1 | 0.305 | 0.28 | 0.33 | 0% | 0.748 | -0.001 | 1,292 | 17 |
2024-06-07 | 1.5 | 0.035 | 0.02 | 0.05 | -16.7% | 0.262 | -0.001 | 7,247 | 12 |
2024-06-07 | 2 | 0.015 | 0.01 | 0.02 | 0% | 0.105 | -0.001 | 4,558 | 36 |
2024-06-07 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1,498 | 0 |
2024-06-07 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 882 | 0 |
2024-06-07 | 3.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 486 | 0 |